Bancor Governance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $0,000000000000000000 | $16,41 | N/A |
| 2026-09-29 | $0,000000000000000000 | $16,77 | $0,381777 |
| 2026-09-28 | $0,000000000000000000 | $16,49 | $0,390035 |
| 2026-09-27 | $0,000000000000000000 | $35,75 | $0,383585 |
| 2026-09-26 | $0,000000000000000000 | $75,61 | $0,306744 |
| 2026-09-25 | $0,000000000000000000 | $16,48 | $0,315205 |
| 2026-09-24 | $0,000000000000000000 | $16,48 | $0,383445 |
| 2026-09-23 | $0,000000000000000000 | $16,52 | $0,383484 |
| 2026-09-22 | $0,000000000000000000 | $16,55 | $0,384413 |
| 2026-09-21 | $0,000000000000000000 | $16,49 | $0,384967 |
| 2026-09-20 | $0,000000000000000000 | $16,48 | $0,383587 |
| 2026-09-19 | $0,000000000000000000 | $263,66 | $0,383429 |
| 2026-09-18 | $0,000000000000000000 | $16,48 | $0,249848 |
| 2026-09-17 | $0,000000000000000000 | $16,47 | $0,383351 |
| 2026-09-16 | $0,000000000000000000 | $16,43 | $0,383243 |
| 2026-09-15 | $0,000000000000000000 | $73,09 | $0,382129 |
| 2026-09-14 | $0,000000000000000000 | $272,46 | $0,273182 |
| 2026-09-13 | $0,000000000000000000 | $16,53 | $0,249533 |
| 2026-09-12 | $0,000000000000000000 | $16,56 | $0,384469 |
| 2026-09-11 | $0,000000000000000000 | $16,48 | $0,385314 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
