Bancor Governance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-12 | $0,000000000000000000 | $16,58 | N/A |
| 2026-10-11 | $0,000000000000000000 | $16,46 | $0,385835 |
| 2026-10-10 | $0,000000000000000000 | $16,58 | $0,382970 |
| 2026-10-09 | $0,000000000000000000 | $16,54 | $0,385831 |
| 2026-10-08 | $0,000000000000000000 | $16,68 | $0,384712 |
| 2026-10-07 | $0,000000000000000000 | $16,42 | $0,387947 |
| 2026-10-06 | $0,000000000000000000 | $16,46 | $0,382064 |
| 2026-10-05 | $0,000000000000000000 | $19,04 | $0,382981 |
| 2026-10-04 | $0,000000000000000000 | $119,99 | $0,371470 |
| 2026-10-03 | $0,000000000000000000 | $16,54 | $0,282812 |
| 2026-10-02 | $0,000000000000000000 | $16,51 | $0,384718 |
| 2026-10-01 | $0,000000000000000000 | $16,62 | $0,384203 |
| 2026-09-30 | $0,000000000000000000 | $16,41 | $0,386557 |
| 2026-09-29 | $0,000000000000000000 | $16,77 | $0,381777 |
| 2026-09-28 | $0,000000000000000000 | $16,49 | $0,390035 |
| 2026-09-27 | $0,000000000000000000 | $35,75 | $0,383585 |
| 2026-09-26 | $0,000000000000000000 | $75,61 | $0,306744 |
| 2026-09-25 | $0,000000000000000000 | $16,48 | $0,315205 |
| 2026-09-24 | $0,000000000000000000 | $16,48 | $0,383445 |
| 2026-09-23 | $0,000000000000000000 | $16,52 | $0,383484 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
