Bancor Governance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $0,000000000000000000 | $79,47 | N/A |
| 2026-08-25 | $0,000000000000000000 | $16,56 | $0,253317 |
| 2026-08-24 | $0,000000000000000000 | $16,52 | $0,385152 |
| 2026-08-23 | $0,000000000000000000 | $16,53 | $0,384351 |
| 2026-08-22 | $0,000000000000000000 | $16,47 | $0,384659 |
| 2026-08-21 | $0,000000000000000000 | $16,61 | $0,383266 |
| 2026-08-20 | $0,000000000000000000 | $16,52 | $0,386330 |
| 2026-08-19 | $0,000000000000000000 | $16,55 | $0,384237 |
| 2026-08-18 | $0,000000000000000000 | $16,54 | $0,384974 |
| 2026-08-17 | $0,000000000000000000 | $16,45 | $0,384745 |
| 2026-08-16 | $0,000000000000000000 | $16,41 | $0,382681 |
| 2026-08-15 | $0,000000000000000000 | $16,49 | $0,381704 |
| 2026-08-14 | $0,000000000000000000 | $18,24 | $0,383746 |
| 2026-08-13 | $0,000000000000000000 | $16,54 | $0,368620 |
| 2026-08-12 | $0,000000000000000000 | $16,48 | $0,384754 |
| 2026-08-11 | $0,000000000000000000 | $16,56 | $0,383331 |
| 2026-08-10 | $0,000000000000000000 | $108,60 | $0,385221 |
| 2026-08-09 | $0,000000000000000000 | $31,17 | $0,393718 |
| 2026-08-08 | $0,000000000000000000 | $31,17 | $0,401205 |
| 2026-08-07 | $0,000000000000000000 | $31,05 | $0,401149 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
