Bancor Governance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $0,000000000000000000 | $16,43 | N/A |
| 2026-10-20 | $0,000000000000000000 | $100,23 | $0,382318 |
| 2026-10-19 | $0,000000000000000000 | $77,35 | $0,274235 |
| 2026-10-18 | $0,000000000000000000 | $16,61 | $0,281918 |
| 2026-10-17 | $0,000000000000000000 | $16,56 | $0,386340 |
| 2026-10-16 | $0,000000000000000000 | $16,45 | $0,385365 |
| 2026-10-15 | $0,000000000000000000 | $16,51 | $0,382738 |
| 2026-10-14 | $0,000000000000000000 | $16,47 | $0,384066 |
| 2026-10-13 | $0,000000000000000000 | $16,23 | $0,383211 |
| 2026-10-12 | $0,000000000000000000 | $16,58 | $0,377683 |
| 2026-10-11 | $0,000000000000000000 | $16,46 | $0,385835 |
| 2026-10-10 | $0,000000000000000000 | $16,58 | $0,382970 |
| 2026-10-09 | $0,000000000000000000 | $16,54 | $0,385831 |
| 2026-10-08 | $0,000000000000000000 | $16,68 | $0,384712 |
| 2026-10-07 | $0,000000000000000000 | $16,42 | $0,387947 |
| 2026-10-06 | $0,000000000000000000 | $16,46 | $0,382064 |
| 2026-10-05 | $0,000000000000000000 | $19,04 | $0,382981 |
| 2026-10-04 | $0,000000000000000000 | $119,99 | $0,371470 |
| 2026-10-03 | $0,000000000000000000 | $16,54 | $0,282812 |
| 2026-10-02 | $0,000000000000000000 | $16,51 | $0,384718 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
