Bancor Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $32.513.170 | $932.840 | N/A |
| 2026-09-05 | $31.785.724 | $1.177.546 | $0,324489 |
| 2026-09-04 | $32.217.099 | $1.609.736 | $0,317181 |
| 2026-09-03 | $30.614.120 | $1.605.667 | $0,321248 |
| 2026-09-02 | $30.966.312 | $2.927.309 | $0,305264 |
| 2026-09-01 | $31.898.379 | $1.117.791 | $0,308775 |
| 2026-08-31 | $31.099.859 | $1.343.500 | $0,318065 |
| 2026-08-30 | $32.126.820 | $1.566.687 | $0,310074 |
| 2026-08-29 | $32.019.526 | $1.442.214 | $0,320312 |
| 2026-08-28 | $32.911.168 | $1.402.306 | $0,319241 |
| 2026-08-27 | $32.688.009 | $2.399.766 | $0,328061 |
| 2026-08-26 | $32.217.126 | $1.518.099 | $0,325836 |
| 2026-08-25 | $32.855.217 | $2.400.561 | $0,321139 |
| 2026-08-24 | $33.028.140 | $1.730.598 | $0,327334 |
| 2026-08-23 | $32.639.902 | $2.446.535 | $0,328954 |
| 2026-08-22 | $33.345.194 | $2.762.351 | $0,325062 |
| 2026-08-21 | $30.568.652 | $2.184.987 | $0,332082 |
| 2026-08-20 | $29.739.578 | $2.663.994 | $0,304394 |
| 2026-08-19 | $26.875.665 | $2.203.609 | $0,296135 |
| 2026-08-18 | $26.808.993 | $1.055.559 | $0,267447 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
