Bancor Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $30.115.079 | $50.573 | N/A |
| 2026-07-22 | $30.199.124 | $189.822 | $0,279938 |
| 2026-07-21 | $29.808.769 | $82.099 | $0,280719 |
| 2026-07-20 | $29.303.023 | $54.528 | $0,277090 |
| 2026-07-19 | $29.466.891 | $77.470 | $0,272385 |
| 2026-07-18 | $29.440.144 | $71.204 | $0,273817 |
| 2026-07-17 | $29.639.586 | $119.295 | $0,273711 |
| 2026-07-16 | $30.085.116 | $176.590 | $0,275560 |
| 2026-07-15 | $29.909.974 | $35.121 | $0,279702 |
| 2026-07-14 | $28.482.604 | $17.158,53 | $0,277505 |
| 2026-07-13 | $29.296.978 | $8.668,60 | $0,264262 |
| 2026-07-12 | $29.382.334 | $8.500,39 | $0,271817 |
| 2026-07-11 | $29.392.673 | $134.542 | $0,272609 |
| 2026-07-10 | $28.626.692 | $59.021 | $0,272705 |
| 2026-07-09 | $28.775.452 | $53.619 | $0,265686 |
| 2026-07-08 | $28.919.707 | $63.971 | $0,267066 |
| 2026-07-07 | $29.597.722 | $23.200 | $0,268410 |
| 2026-07-06 | $29.315.624 | $54.852 | $0,274704 |
| 2026-07-05 | $29.478.976 | $128.730 | $0,271838 |
| 2026-07-04 | $28.872.254 | $37.558 | $0,273350 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
