Band Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $32.694.031 | $2.566.418 | N/A |
| 2026-08-31 | $31.303.984 | $7.477.118 | $0,180148 |
| 2026-08-30 | $33.440.204 | $13.236.130 | $0,172527 |
| 2026-08-29 | $31.836.728 | $2.080.903 | $0,184351 |
| 2026-08-28 | $31.622.329 | $1.644.145 | $0,175566 |
| 2026-08-27 | $31.905.773 | $1.505.132 | $0,174428 |
| 2026-08-26 | $31.880.345 | $1.864.481 | $0,176204 |
| 2026-08-25 | $33.168.982 | $1.971.049 | $0,176064 |
| 2026-08-24 | $34.474.560 | $2.176.701 | $0,183180 |
| 2026-08-23 | $32.982.179 | $2.670.961 | $0,190391 |
| 2026-08-22 | $33.495.300 | $2.861.805 | $0,182161 |
| 2026-08-21 | $30.420.951 | $2.435.072 | $0,185050 |
| 2026-08-20 | $28.709.854 | $1.646.444 | $0,168122 |
| 2026-08-19 | $27.011.383 | $1.315.206 | $0,158757 |
| 2026-08-18 | $27.399.949 | $1.475.324 | $0,149365 |
| 2026-08-17 | $27.148.257 | $958.292 | $0,151616 |
| 2026-08-16 | $28.010.612 | $1.085.490 | $0,150224 |
| 2026-08-15 | $28.250.804 | $1.326.422 | $0,155054 |
| 2026-08-14 | $28.811.210 | $1.554.386 | $0,156383 |
| 2026-08-13 | $28.434.354 | $2.554.363 | $0,159522 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
