Band Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $29.767.520 | $3.502.351 | N/A |
| 2026-07-16 | $29.412.986 | $1.398.936 | $0,164115 |
| 2026-07-15 | $30.106.846 | $2.375.589 | $0,168138 |
| 2026-07-14 | $30.373.368 | $1.712.542 | $0,169626 |
| 2026-07-13 | $30.316.245 | $1.889.179 | $0,169307 |
| 2026-07-12 | $30.129.154 | $2.595.772 | $0,168262 |
| 2026-07-11 | $30.464.301 | $2.422.216 | $0,170455 |
| 2026-07-10 | $29.317.834 | $2.993.728 | $0,164041 |
| 2026-07-09 | $29.816.040 | $1.767.396 | $0,166828 |
| 2026-07-08 | $30.308.013 | $5.018.552 | $0,169581 |
| 2026-07-07 | $29.035.846 | $2.236.536 | $0,162463 |
| 2026-07-06 | $30.958.333 | $3.612.863 | $0,173220 |
| 2026-07-05 | $29.740.490 | $6.494.395 | $0,166405 |
| 2026-07-04 | $28.593.944 | $5.773.324 | $0,160496 |
| 2026-07-03 | $27.833.891 | $1.730.161 | $0,156230 |
| 2026-07-02 | $26.919.470 | $2.509.422 | $0,151098 |
| 2026-07-01 | $28.599.004 | $8.787.174 | $0,160525 |
| 2026-06-30 | $24.752.506 | $3.792.887 | $0,138935 |
| 2026-06-29 | $25.666.574 | $3.441.716 | $0,144065 |
| 2026-06-28 | $25.648.113 | $3.458.838 | $0,143962 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
