Band Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $43.527.936 | $1.301.388 | N/A |
| 2026-10-16 | $43.981.029 | $1.886.764 | $0,236590 |
| 2026-10-15 | $42.692.909 | $1.560.564 | $0,239116 |
| 2026-10-14 | $45.086.039 | $2.023.058 | $0,232189 |
| 2026-10-13 | $44.129.080 | $2.412.345 | $0,245273 |
| 2026-10-12 | $46.743.234 | $4.596.313 | $0,240173 |
| 2026-10-11 | $44.516.568 | $2.191.428 | $0,254445 |
| 2026-10-10 | $43.693.157 | $3.258.543 | $0,242400 |
| 2026-10-09 | $42.032.269 | $3.274.017 | $0,237994 |
| 2026-10-08 | $41.024.239 | $4.646.976 | $0,228999 |
| 2026-10-07 | $44.376.431 | $10.735.898 | $0,223590 |
| 2026-10-06 | $41.909.694 | $4.345.070 | $0,242139 |
| 2026-10-05 | $41.764.213 | $1.145.903 | $0,228680 |
| 2026-10-04 | $41.208.737 | $1.230.743 | $0,227886 |
| 2026-10-03 | $41.055.740 | $2.132.301 | $0,224855 |
| 2026-10-02 | $39.563.551 | $1.635.407 | $0,224098 |
| 2026-10-01 | $39.928.354 | $1.745.779 | $0,216125 |
| 2026-09-30 | $40.060.497 | $1.535.332 | $0,218118 |
| 2026-09-29 | $40.216.628 | $1.753.217 | $0,218860 |
| 2026-09-28 | $41.393.495 | $1.697.812 | $0,219800 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
