Bangkit Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-20 | $18.992,86 | $8,17 | N/A |
| 2026-09-17 | $17.809,90 | $120,38 | $0,000000237411 |
| 2026-09-16 | $17.993,44 | $4,64 | $0,000000222624 |
| 2026-09-14 | $18.566,07 | $1,15 | $0,000000224918 |
| 2026-09-13 | $18.793,27 | $1,17 | $0,000000232076 |
| 2026-09-10 | $18.658,88 | $1,034 | $0,000000234916 |
| 2026-09-06 | $18.690,72 | $9,76 | $0,000000233236 |
| 2026-09-05 | $18.802,42 | $57,19 | $0,000000233634 |
| 2026-09-04 | $18.557,52 | $46,67 | $0,000000235030 |
| 2026-09-03 | $18.481,15 | $13,83 | $0,000000231969 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
