Banjo Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-24 | $8.435,03 | $4,25 | N/A |
| 2026-06-23 | $8.435,03 | $4,25 | $0,00000845 |
| 2026-06-22 | $8.874,74 | $7,94 | $0,00000845 |
| 2026-06-21 | $8.874,74 | $7,94 | $0,00000893 |
| 2026-06-12 | $8.291,88 | $66,75 | $0,00000893 |
| 2026-06-11 | $7.809,92 | $62,87 | $0,00000830 |
| 2026-06-10 | $7.809,92 | $62,87 | $0,00000782 |
| 2026-06-05 | $8.522,33 | $25,17 | $0,00000782 |
| 2026-06-04 | $8.522,33 | $25,17 | $0,00000853 |
| 2026-05-31 | $10.100,85 | $6,78 | $0,00000853 |
| 2026-05-30 | $10.104,12 | $6,79 | $0,00001011 |
| 2026-05-29 | $10.157,53 | $8,20 | $0,00001012 |
| 2026-05-28 | $10.096,97 | $2,87 | $0,00001017 |
| 2026-05-27 | $10.346,04 | $26,52 | $0,00001012 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
