Bank Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $0,000000000000000000 | $1.241,69 | N/A |
| 2026-09-30 | $0,000000000000000000 | $922,68 | $0,000000565796 |
| 2026-09-29 | $0,000000000000000000 | $181,79 | $0,000000574682 |
| 2026-09-28 | $0,000000000000000000 | $1.328,57 | $0,000000594855 |
| 2026-09-27 | $0,000000000000000000 | $238,64 | $0,000000615232 |
| 2026-09-26 | $0,000000000000000000 | $1.429,82 | $0,000000618563 |
| 2026-09-25 | $0,000000000000000000 | $947,02 | $0,000000631711 |
| 2026-09-24 | $0,000000000000000000 | $211,31 | $0,000000627621 |
| 2026-09-23 | $0,000000000000000000 | $855,23 | $0,000000605466 |
| 2026-09-22 | $0,000000000000000000 | $838,52 | $0,000000638593 |
| 2026-09-21 | $0,000000000000000000 | $5.989,36 | $0,000000624933 |
| 2026-09-20 | $0,000000000000000000 | $922,32 | $0,000000597087 |
| 2026-09-19 | $0,000000000000000000 | $1.041,05 | $0,000000554347 |
| 2026-09-18 | $0,000000000000000000 | $203,90 | $0,000000530554 |
| 2026-09-17 | $0,000000000000000000 | $185,17 | $0,000000478839 |
| 2026-09-16 | $0,000000000000000000 | $684,73 | $0,000000458477 |
| 2026-09-15 | $0,000000000000000000 | $195,38 | $0,000000455905 |
| 2026-09-14 | $0,000000000000000000 | $77,83 | $0,000000493533 |
| 2026-09-13 | $0,000000000000000000 | $63,92 | $0,000000469328 |
| 2026-09-12 | $0,000000000000000000 | $840,09 | $0,000000487548 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
