Bankless BED Index Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $503.081 | $599,90 | N/A |
| 2026-10-04 | $498.814 | $336,53 | $116,51 |
| 2026-10-03 | $491.185 | $3.514,73 | $115,45 |
| 2026-10-02 | $494.470 | $608,53 | $113,68 |
| 2026-10-01 | $487.948 | $112,15 | $113,79 |
| 2026-09-30 | $489.654 | $3.177,13 | $112,15 |
| 2026-09-29 | $490.187 | $2.277,33 | $112,49 |
| 2026-09-28 | $494.263 | $953,59 | $112,37 |
| 2026-09-27 | $494.574 | $1.053,31 | $113,84 |
| 2026-09-26 | $492.700 | $854,62 | $113,69 |
| 2026-09-25 | $492.925 | $781,88 | $113,02 |
| 2026-09-24 | $490.795 | $1.252,12 | $112,88 |
| 2026-09-23 | $502.398 | $401,42 | $112,50 |
| 2026-09-22 | $505.316 | $4.863,04 | $114,82 |
| 2026-09-21 | $478.022 | $1.215,99 | $115,55 |
| 2026-09-20 | $476.314 | $221,06 | $109,13 |
| 2026-09-19 | $472.546 | $2.405,59 | $108,81 |
| 2026-09-18 | $444.013 | $807,55 | $107,90 |
| 2026-09-17 | $438.655 | $382,04 | $101,16 |
| 2026-09-16 | $435.261 | $2.560,41 | $100,03 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
