Bankroll Vault Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $526.874 | $78,26 | N/A |
| 2026-11-07 | $527.171 | $201,17 | $0,292708 |
| 2026-11-06 | $530.598 | $7.987,02 | $0,292873 |
| 2026-11-05 | $568.933 | $181,56 | $0,294777 |
| 2026-11-04 | $548.564 | $18,76 | $0,316074 |
| 2026-11-03 | $531.856 | $23,49 | $0,304758 |
| 2026-11-02 | $537.945 | $486,18 | $0,295476 |
| 2026-11-01 | $534.469 | $49,40 | $0,298858 |
| 2026-10-31 | $534.404 | $2.438,34 | $0,296927 |
| 2026-10-30 | $543.461 | $1.349,18 | $0,296891 |
| 2026-10-29 | $574.641 | $44.264 | $0,301923 |
| 2026-10-28 | $578.420 | $44.980 | $0,319245 |
| 2026-10-27 | $569.383 | $45.014 | $0,321344 |
| 2026-10-26 | $571.407 | $43.781 | $0,316324 |
| 2026-10-25 | $578.169 | $53.566 | $0,317449 |
| 2026-10-24 | $613.870 | $49.581 | $0,321205 |
| 2026-10-23 | $641.320 | $53.769 | $0,341039 |
| 2026-10-22 | $707.805 | $72.503 | $0,356289 |
| 2026-10-21 | $639.244 | $60.280 | $0,393225 |
| 2026-10-20 | $610.294 | $76.768 | $0,355135 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
