Bankroll Vault Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $552.990 | $57.427 | N/A |
| 2026-10-17 | $562.124 | $59.778 | $0,307217 |
| 2026-10-16 | $574.701 | $69.322 | $0,312291 |
| 2026-10-15 | $604.957 | $66.511 | $0,319279 |
| 2026-10-14 | $663.795 | $59.841 | $0,336087 |
| 2026-10-13 | $655.342 | $57.861 | $0,368775 |
| 2026-10-12 | $682.998 | $66.226 | $0,364079 |
| 2026-10-11 | $693.509 | $64.614 | $0,379444 |
| 2026-10-10 | $712.032 | $59.549 | $0,385283 |
| 2026-10-09 | $707.460 | $103.834 | $0,395573 |
| 2026-10-08 | $940.829 | $70.591 | $0,393033 |
| 2026-10-07 | $1.051.981 | $73.616 | $0,522683 |
| 2026-10-06 | $1.128.709 | $98.758 | $0,584434 |
| 2026-10-05 | $1.350.984 | $69.469 | $0,627061 |
| 2026-10-04 | $1.374.057 | $63.802 | $0,750546 |
| 2026-10-03 | $1.369.995 | $79.580 | $0,763365 |
| 2026-10-02 | $1.518.416 | $63.644 | $0,761109 |
| 2026-10-01 | $1.527.228 | $60.818 | $0,843565 |
| 2026-09-30 | $1.539.740 | $59.995 | $0,848460 |
| 2026-09-29 | $1.542.951 | $61.518 | $0,855411 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
