Bankroll Vault Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $1.571.811 | $59.749 | N/A |
| 2026-09-26 | $1.588.681 | $60.898 | $0,873228 |
| 2026-09-25 | $1.587.432 | $59.709 | $0,882600 |
| 2026-09-24 | $1.579.058 | $62.495 | $0,881906 |
| 2026-09-23 | $1.620.082 | $61.853 | $0,877254 |
| 2026-09-22 | $1.618.846 | $65.404 | $0,900046 |
| 2026-09-21 | $1.569.031 | $63.541 | $0,899359 |
| 2026-09-20 | $1.578.842 | $59.394 | $0,871684 |
| 2026-09-19 | $1.562.737 | $64.816 | $0,877135 |
| 2026-09-18 | $1.469.438 | $61.289 | $0,868187 |
| 2026-09-17 | $1.439.558 | $61.288 | $0,816355 |
| 2026-09-16 | $1.441.780 | $63.363 | $0,799755 |
| 2026-09-15 | $1.524.423 | $63.235 | $0,800989 |
| 2026-09-14 | $1.510.614 | $60.321 | $0,846902 |
| 2026-09-13 | $1.554.680 | $61.617 | $0,839230 |
| 2026-09-12 | $1.551.481 | $66.673 | $0,863711 |
| 2026-09-11 | $1.532.420 | $62.636 | $0,861934 |
| 2026-09-10 | $1.571.111 | $62.462 | $0,851344 |
| 2026-09-09 | $1.577.662 | $64.424 | $0,872840 |
| 2026-09-08 | $1.600.152 | $65.350 | $0,876479 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
