BANKRSYNTH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $32.690 | $24,40 | N/A |
| 2026-09-28 | $32.701 | $1,12 | $0,000000326899 |
| 2026-09-27 | $32.808 | $7,38 | $0,000000327006 |
| 2026-09-26 | $32.763 | $26,64 | $0,000000328078 |
| 2026-09-25 | $32.676 | $61,32 | $0,000000327629 |
| 2026-09-24 | $32.781 | $7,99 | $0,000000326764 |
| 2026-09-23 | $34.306 | $5,78 | $0,000000327808 |
| 2026-09-21 | $32.280 | $12,61 | $0,000000343065 |
| 2026-09-20 | $31.528 | $12,37 | $0,000000322800 |
| 2026-09-19 | $31.922 | $8,59 | $0,000000315277 |
| 2026-09-18 | $29.932 | $8,17 | $0,000000319218 |
| 2026-09-17 | $29.554 | $13,99 | $0,000000299317 |
| 2026-09-16 | $30.160 | $11,88 | $0,000000295535 |
| 2026-09-15 | $30.197 | $75,91 | $0,000000301602 |
| 2026-09-13 | $31.851 | $38,07 | $0,000000301971 |
| 2026-09-12 | $31.704 | $88,54 | $0,000000318507 |
| 2026-09-11 | $30.134 | $30,24 | $0,000000317040 |
| 2026-09-10 | $31.297 | $103,71 | $0,000000301338 |
| 2026-09-09 | $31.138 | $15,07 | $0,000000312974 |
| 2026-09-08 | $31.030 | $168,46 | $0,000000311375 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
