BANKRSYNTH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $28.478 | $1,14 | N/A |
| 2026-08-15 | $28.140 | $18,48 | $0,000000284782 |
| 2026-08-14 | $27.415 | $17,71 | $0,000000281395 |
| 2026-08-13 | $27.526 | $7,19 | $0,000000274146 |
| 2026-08-11 | $28.627 | $1.007,01 | $0,000000275263 |
| 2026-08-10 | $30.599 | $6,26 | $0,000000286269 |
| 2026-08-08 | $31.309 | $4,36 | $0,000000305988 |
| 2026-08-07 | $30.346 | $3,48 | $0,000000313093 |
| 2026-08-04 | $29.684 | $3,21 | $0,000000303464 |
| 2026-08-03 | $29.857 | $3,48 | $0,000000296840 |
| 2026-08-02 | $29.492 | $2,64 | $0,000000298571 |
| 2026-08-01 | $29.846 | $54,97 | $0,000000294925 |
| 2026-07-31 | $30.850 | $16,86 | $0,000000298464 |
| 2026-07-30 | $30.885 | $17,22 | $0,000000308501 |
| 2026-07-28 | $30.425 | $8,07 | $0,000000308851 |
| 2026-07-27 | $30.397 | $8,06 | $0,000000304253 |
| 2026-07-25 | $29.943 | $458,29 | $0,000000303965 |
| 2026-07-24 | $31.534 | $87,39 | $0,000000299433 |
| 2026-07-23 | $31.649 | $87,70 | $0,000000315345 |
| 2026-07-21 | $32.098 | $8,93 | $0,000000316489 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
