BankrWallet Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $157.632 | $163,55 | N/A |
| 2026-11-05 | $167.517 | $558,41 | $0,00000158 |
| 2026-11-04 | $160.861 | $209,38 | $0,00000168 |
| 2026-11-03 | $156.489 | $201,64 | $0,00000161 |
| 2026-11-02 | $159.974 | $21,61 | $0,00000156 |
| 2026-11-01 | $157.890 | $24,01 | $0,00000160 |
| 2026-10-31 | $157.025 | $143,34 | $0,00000158 |
| 2026-10-30 | $160.007 | $358,43 | $0,00000157 |
| 2026-10-29 | $166.002 | $1.416,77 | $0,00000160 |
| 2026-10-28 | $171.772 | $314,88 | $0,00000166 |
| 2026-10-27 | $174.093 | $32,32 | $0,00000172 |
| 2026-10-26 | $175.062 | $70,71 | $0,00000174 |
| 2026-10-25 | $173.349 | $93,22 | $0,00000175 |
| 2026-10-24 | $175.943 | $71,00 | $0,00000173 |
| 2026-10-23 | $176.375 | $218,12 | $0,00000176 |
| 2026-10-22 | $185.883 | $133,22 | $0,00000176 |
| 2026-10-21 | $184.331 | $309,89 | $0,00000186 |
| 2026-10-20 | $178.307 | $242,16 | $0,00000184 |
| 2026-10-19 | $174.004 | $129,23 | $0,00000178 |
| 2026-10-18 | $174.162 | $50,98 | $0,00000174 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
