BankrX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $7.440,90 | $31,95 | N/A |
| 2026-07-24 | $7.474,29 | $3,36 | $0,000000314353 |
| 2026-07-23 | $7.776,98 | $3,94 | $0,000000314442 |
| 2026-07-22 | $7.921,94 | $2,04 | $0,000000327176 |
| 2026-07-21 | $7.889,60 | $2,04 | $0,000000333114 |
| 2026-07-20 | $7.537,42 | $3,98 | $0,000000331839 |
| 2026-07-19 | $7.502,10 | $4,57 | $0,000000316833 |
| 2026-07-18 | $7.565,67 | $40,31 | $0,000000315348 |
| 2026-07-17 | $7.490,46 | $4,50 | $0,000000317826 |
| 2026-07-16 | $7.689,18 | $4,62 | $0,000000316353 |
| 2026-07-14 | $7.503,69 | $2,30 | $0,000000324941 |
| 2026-07-11 | $7.321,43 | $2,36 | $0,000000317005 |
| 2026-07-10 | $7.312,26 | $2,36 | $0,000000309305 |
| 2026-07-07 | $7.190,37 | $5,10 | $0,000000309006 |
| 2026-07-06 | $6.986,37 | $5,75 | $0,000000303844 |
| 2026-07-01 | $6.274,62 | $1,097 | $0,000000295015 |
| 2026-06-29 | $6.288,72 | $9,75 | $0,000000264980 |
| 2026-06-28 | $26.734 | $21,67 | $0,000000265504 |
| 2026-06-27 | $27.311 | $2.589,12 | $0,000000267339 |
| 2026-06-26 | $7.209,43 | $1.349,55 | $0,000000273114 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
