BankrX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $9.117,22 | $6,48 | N/A |
| 2026-09-06 | $8.898,93 | $5,33 | $0,000000413177 |
| 2026-09-05 | $8.737,02 | $11,31 | $0,000000403045 |
| 2026-09-04 | $8.805,75 | $11,40 | $0,000000395712 |
| 2026-09-03 | $8.530,34 | $28,24 | $0,000000398310 |
| 2026-09-02 | $8.511,56 | $28,08 | $0,000000385851 |
| 2026-08-27 | $9.150,77 | $204,84 | $0,000000383731 |
| 2026-08-26 | $9.161,51 | $202,57 | $0,000000412380 |
| 2026-08-25 | $9.086,96 | $27,74 | $0,000000403837 |
| 2026-08-24 | $9.713,45 | $26,35 | $0,000000400458 |
| 2026-08-23 | $8.958,57 | $476,71 | $0,000000429172 |
| 2026-08-22 | $10.195,73 | $63,04 | $0,000000395818 |
| 2026-08-21 | $9.176,17 | $6,15 | $0,000000432321 |
| 2026-08-20 | $9.054,25 | $20,01 | $0,000000390863 |
| 2026-08-19 | $9.039,03 | $20,02 | $0,000000385608 |
| 2026-08-14 | $7.449,32 | $31,99 | $0,000000385813 |
| 2026-08-10 | $7.563,47 | $17,72 | $0,000000316571 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
