Banmao Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $18.036,62 | $129,75 | N/A |
| 2026-09-28 | $18.732,52 | $94,15 | $0,00001804 |
| 2026-09-27 | $19.669,20 | $135,72 | $0,00001873 |
| 2026-09-26 | $20.019 | $237,68 | $0,00001967 |
| 2026-09-25 | $20.840 | $54,90 | $0,00002002 |
| 2026-09-24 | $21.291 | $42,91 | $0,00002084 |
| 2026-09-22 | $22.447 | $4,47 | $0,00002129 |
| 2026-09-21 | $21.290 | $75,14 | $0,00002245 |
| 2026-09-20 | $21.593 | $58,79 | $0,00002129 |
| 2026-09-19 | $21.568 | $7,65 | $0,00002159 |
| 2026-09-18 | $20.783 | $359,28 | $0,00002157 |
| 2026-09-17 | $21.253 | $216,96 | $0,00002078 |
| 2026-09-16 | $22.101 | $272,56 | $0,00002125 |
| 2026-09-15 | $24.008 | $269,52 | $0,00002210 |
| 2026-09-14 | $25.465 | $1,51 | $0,00002401 |
| 2026-09-12 | $25.557 | $738,65 | $0,00002547 |
| 2026-09-11 | $23.966 | $248,29 | $0,00002556 |
| 2026-09-10 | $23.419 | $146,14 | $0,00002397 |
| 2026-09-09 | $23.733 | $1.534,66 | $0,00002342 |
| 2026-09-08 | $24.697 | $1.901,36 | $0,00002373 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
