Banmao Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $22.137 | $294,10 | N/A |
| 2026-08-30 | $24.187 | $350,98 | $0,00002214 |
| 2026-08-29 | $24.863 | $4,18 | $0,00002419 |
| 2026-08-28 | $25.805 | $32,25 | $0,00002486 |
| 2026-08-27 | $25.695 | $124,62 | $0,00002581 |
| 2026-08-26 | $25.323 | $76,66 | $0,00002569 |
| 2026-08-25 | $25.742 | $473,26 | $0,00002532 |
| 2026-08-24 | $27.290 | $336,49 | $0,00002574 |
| 2026-08-23 | $26.140 | $589,10 | $0,00002729 |
| 2026-08-22 | $25.083 | $396,76 | $0,00002614 |
| 2026-08-21 | $26.049 | $812,30 | $0,00002508 |
| 2026-08-20 | $28.804 | $527,59 | $0,00002605 |
| 2026-08-19 | $29.739 | $692,68 | $0,00002880 |
| 2026-08-18 | $26.273 | $58,38 | $0,00002974 |
| 2026-08-17 | $28.120 | $321,40 | $0,00002627 |
| 2026-08-16 | $30.618 | $688,96 | $0,00002812 |
| 2026-08-15 | $29.259 | $842,61 | $0,00003062 |
| 2026-08-14 | $25.963 | $256,39 | $0,00002926 |
| 2026-08-13 | $27.238 | $196,06 | $0,00002596 |
| 2026-08-12 | $26.287 | $450,00 | $0,00002724 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
