BANXCHANGE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $1.150.967 | $12.467,32 | N/A |
| 2026-08-01 | $1.390.058 | $11.206,71 | $0,00230193 |
| 2026-07-31 | $1.439.044 | $10.724,58 | $0,00278012 |
| 2026-07-30 | $1.421.561 | $11.085,56 | $0,00287809 |
| 2026-07-29 | $1.365.268 | $11.288,88 | $0,00284312 |
| 2026-07-28 | $1.377.280 | $12.777,76 | $0,00273054 |
| 2026-07-27 | $1.373.484 | $11.077,45 | $0,00275456 |
| 2026-07-26 | $1.415.069 | $11.516,95 | $0,00274697 |
| 2026-07-25 | $1.449.142 | $11.580,12 | $0,00283014 |
| 2026-07-24 | $1.469.101 | $10.830,46 | $0,00289828 |
| 2026-07-23 | $1.504.524 | $11.001,36 | $0,00293820 |
| 2026-07-22 | $1.500.813 | $11.128,55 | $0,00300905 |
| 2026-07-21 | $1.471.814 | $11.048,49 | $0,00300163 |
| 2026-07-20 | $1.423.269 | $9.894,55 | $0,00294363 |
| 2026-07-19 | $1.494.926 | $11.093,03 | $0,00284654 |
| 2026-07-18 | $1.480.046 | $12.650,44 | $0,00298985 |
| 2026-07-17 | $1.503.045 | $10.791,57 | $0,00296009 |
| 2026-07-16 | $1.526.274 | $12.030,17 | $0,00300609 |
| 2026-07-15 | $1.430.280 | $12.134,15 | $0,00305255 |
| 2026-07-14 | $1.506.575 | $11.211,63 | $0,00286056 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
