BANX Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $842.236 | $16.550,52 | N/A |
| 2026-10-17 | $846.608 | $16.898,16 | $0,00168447 |
| 2026-10-16 | $889.231 | $16.752,00 | $0,00169322 |
| 2026-10-15 | $903.212 | $17.173,75 | $0,00177846 |
| 2026-10-14 | $917.567 | $22.277 | $0,00180642 |
| 2026-10-13 | $909.155 | $14.095,07 | $0,00183513 |
| 2026-10-12 | $916.150 | $15.016,86 | $0,00181831 |
| 2026-10-11 | $931.249 | $14.624,55 | $0,00183230 |
| 2026-10-10 | $928.365 | $14.258,17 | $0,00186250 |
| 2026-10-09 | $964.341 | $17.341,16 | $0,00185673 |
| 2026-10-08 | $982.099 | $15.085,83 | $0,00192868 |
| 2026-10-07 | $1.006.474 | $14.799,10 | $0,00196420 |
| 2026-10-06 | $1.015.890 | $16.028,39 | $0,00201295 |
| 2026-10-05 | $1.005.992 | $13.846,58 | $0,00203178 |
| 2026-10-04 | $1.002.185 | $15.967,61 | $0,00201198 |
| 2026-10-03 | $966.041 | $14.535,01 | $0,00200437 |
| 2026-10-02 | $1.028.046 | $13.822,38 | $0,00193208 |
| 2026-10-01 | $1.059.830 | $17.052,76 | $0,00205609 |
| 2026-09-30 | $975.077 | $15.378,99 | $0,00211966 |
| 2026-09-29 | $1.040.797 | $15.261,27 | $0,00195015 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
