BaoBao [OLD] Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $20.314 | $35,52 | N/A |
| 2026-09-22 | $20.401 | $223,25 | $0,00002034 |
| 2026-09-21 | $18.823,28 | $78,61 | $0,00002043 |
| 2026-09-20 | $18.318,46 | $36,85 | $0,00001885 |
| 2026-09-19 | $19.117,07 | $13,55 | $0,00001834 |
| 2026-09-18 | $17.242,88 | $1,48 | $0,00001914 |
| 2026-09-17 | $17.083,42 | $1,41 | $0,00001727 |
| 2026-09-16 | $15.374,55 | $1.021,39 | $0,00001711 |
| 2026-09-15 | $16.287,96 | $167,49 | $0,00001540 |
| 2026-09-14 | $16.153,97 | $13,92 | $0,00001631 |
| 2026-09-13 | $16.687,71 | $135,74 | $0,00001618 |
| 2026-09-12 | $16.838,70 | $68,88 | $0,00001671 |
| 2026-09-11 | $16.573,13 | $144,92 | $0,00001686 |
| 2026-09-10 | $16.942,44 | $47,70 | $0,00001660 |
| 2026-09-09 | $17.262,93 | $183,01 | $0,00001697 |
| 2026-09-08 | $17.987,67 | $24,96 | $0,00001729 |
| 2026-09-07 | $18.322,78 | $164,00 | $0,00001801 |
| 2026-09-06 | $17.623,92 | $15,06 | $0,00001835 |
| 2026-09-05 | $17.511,38 | $44,02 | $0,00001765 |
| 2026-09-04 | $17.920,79 | $194,25 | $0,00001754 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
