BaoBao Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-25 | $130.402 | $3.156,62 | N/A |
| 2026-08-24 | $100.462 | $2.377,03 | $0,00023977 |
| 2026-08-23 | $122.384 | $18.679,61 | $0,00018472 |
| 2026-08-22 | $127.924 | $414,01 | $0,00022502 |
| 2026-08-21 | $119.363 | $607,91 | $0,00023521 |
| 2026-08-20 | $113.535 | $859,95 | $0,00021947 |
| 2026-08-19 | $99.877 | $12,86 | $0,00020875 |
| 2026-08-18 | $98.370 | $333,73 | $0,00018364 |
| 2026-08-17 | $93.508 | $316,69 | $0,00018087 |
| 2026-08-16 | $90.352 | $2,46 | $0,00017193 |
| 2026-08-15 | $90.816 | $1.471,32 | $0,00016613 |
| 2026-08-14 | $77.614 | $151,05 | $0,00016698 |
| 2026-08-13 | $77.892 | $54,28 | $0,00014271 |
| 2026-08-12 | $77.982 | $407,32 | $0,00014322 |
| 2026-08-11 | $77.831 | $97,19 | $0,00014489 |
| 2026-08-10 | $77.220 | $450,31 | $0,00014461 |
| 2026-08-09 | $78.187 | $56,00 | $0,00014348 |
| 2026-08-08 | $76.688 | $474,64 | $0,00014527 |
| 2026-08-07 | $73.483 | $318,20 | $0,00014249 |
| 2026-08-06 | $71.725 | $12,54 | $0,00013653 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
