BaoBao Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-10 | $86.556 | $106,59 | N/A |
| 2026-10-09 | $87.590 | $87,89 | $0,00015868 |
| 2026-10-08 | $92.645 | $40,80 | $0,00016057 |
| 2026-10-07 | $95.943 | $20,65 | $0,00016984 |
| 2026-10-06 | $96.172 | $118,63 | $0,00017588 |
| 2026-10-05 | $97.639 | $66,96 | $0,00017630 |
| 2026-10-04 | $96.537 | $262,64 | $0,00017899 |
| 2026-10-03 | $95.697 | $282,62 | $0,00017697 |
| 2026-10-02 | $98.338 | $478,10 | $0,00017543 |
| 2026-10-01 | $98.086 | $272,11 | $0,00018027 |
| 2026-09-30 | $96.351 | $57,31 | $0,00017981 |
| 2026-09-29 | $96.809 | $74,52 | $0,00017663 |
| 2026-09-28 | $99.122 | $52,88 | $0,00017635 |
| 2026-09-27 | $98.769 | $22,54 | $0,00018056 |
| 2026-09-26 | $99.416 | $101,92 | $0,00017992 |
| 2026-09-25 | $95.750 | $52,87 | $0,00018110 |
| 2026-09-24 | $93.711 | $92,84 | $0,00017442 |
| 2026-09-23 | $96.456 | $105,10 | $0,00017070 |
| 2026-09-22 | $97.601 | $102,01 | $0,00017571 |
| 2026-09-21 | $91.425 | $281,69 | $0,00017779 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
