BaoBaoSol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $65.795 | $4,54 | N/A |
| 2026-10-17 | $67.789 | $9,28 | $0,00006586 |
| 2026-10-16 | $68.269 | $71,70 | $0,00006786 |
| 2026-10-15 | $68.254 | $987,07 | $0,00006834 |
| 2026-10-14 | $69.691 | $122,24 | $0,00006833 |
| 2026-10-13 | $69.226 | $218,61 | $0,00006977 |
| 2026-10-12 | $73.317 | $29.371 | $0,00006930 |
| 2026-10-11 | $72.624 | $69,82 | $0,00007339 |
| 2026-10-10 | $71.285 | $149,02 | $0,00007270 |
| 2026-10-09 | $71.559 | $712,06 | $0,00007136 |
| 2026-10-08 | $74.796 | $207,04 | $0,00007163 |
| 2026-10-07 | $78.379 | $1,068 | $0,00007488 |
| 2026-10-04 | $77.656 | $23,60 | $0,00007846 |
| 2026-10-03 | $76.978 | $80,86 | $0,00007774 |
| 2026-10-02 | $76.858 | $15,39 | $0,00007706 |
| 2026-10-01 | $76.769 | $92,10 | $0,00007694 |
| 2026-09-30 | $77.747 | $93,57 | $0,00007685 |
| 2026-09-26 | $78.561 | $483,43 | $0,00007783 |
| 2026-09-25 | $72.948 | $144,47 | $0,00007865 |
| 2026-09-23 | $75.099 | $31,37 | $0,00007303 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
