bapcat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $9.793,54 | $7,10 | N/A |
| 2026-08-09 | $9.825,16 | $405,73 | $0,00002332 |
| 2026-08-08 | $11.113,30 | $8,97 | $0,00002340 |
| 2026-08-05 | $11.178,47 | $5,99 | $0,00002647 |
| 2026-08-04 | $11.225,88 | $33,02 | $0,00002662 |
| 2026-08-03 | $11.260,84 | $1,81 | $0,00002674 |
| 2026-08-02 | $11.026,64 | $1,60 | $0,00002682 |
| 2026-08-01 | $11.041,19 | $301,61 | $0,00002626 |
| 2026-07-31 | $11.917,83 | $29,32 | $0,00002630 |
| 2026-07-30 | $11.752,24 | $99,05 | $0,00002838 |
| 2026-07-29 | $11.711,59 | $571,17 | $0,00002799 |
| 2026-07-28 | $14.356,93 | $24,48 | $0,00002789 |
| 2026-07-27 | $14.915,37 | $10,80 | $0,00003419 |
| 2026-07-26 | $14.906,19 | $148,71 | $0,00003552 |
| 2026-07-25 | $14.843,57 | $148,08 | $0,00003550 |
| 2026-07-23 | $15.000,51 | $202,86 | $0,00003535 |
| 2026-07-22 | $14.190,08 | $5,68 | $0,00003573 |
| 2026-07-21 | $14.422,88 | $2,66 | $0,00003380 |
| 2026-07-20 | $14.421,58 | $186,38 | $0,00003435 |
| 2026-07-19 | $14.363,81 | $185,63 | $0,00003435 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
