bapcat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $11.674,02 | $5.500,09 | N/A |
| 2026-09-23 | $11.796,82 | $119,13 | $0,00002780 |
| 2026-09-22 | $11.904,15 | $83,71 | $0,00002810 |
| 2026-09-21 | $11.354,61 | $9,93 | $0,00002835 |
| 2026-09-20 | $11.418,37 | $90,18 | $0,00002704 |
| 2026-09-19 | $11.369,05 | $43,79 | $0,00002719 |
| 2026-09-18 | $10.839,28 | $2,00 | $0,00002708 |
| 2026-09-15 | $9.504,05 | $319,58 | $0,00002582 |
| 2026-09-14 | $10.183,15 | $3,80 | $0,00002264 |
| 2026-09-11 | $10.462,83 | $299,03 | $0,00002425 |
| 2026-09-10 | $11.302,90 | $1.769,58 | $0,00002492 |
| 2026-09-09 | $9.644,84 | $735,86 | $0,00002692 |
| 2026-09-08 | $11.342,47 | $114,18 | $0,00002297 |
| 2026-09-07 | $11.719,14 | $202,84 | $0,00002701 |
| 2026-09-06 | $11.828,61 | $12,19 | $0,00002791 |
| 2026-09-05 | $11.716,57 | $524,16 | $0,00002817 |
| 2026-09-04 | $13.952,34 | $1.810,79 | $0,00002790 |
| 2026-09-03 | $12.753,85 | $15,20 | $0,00003323 |
| 2026-09-02 | $12.459,74 | $761,41 | $0,00003038 |
| 2026-09-01 | $13.200,82 | $450,82 | $0,00002967 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
