bapcat Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $16.145,82 | $326,18 | N/A |
| 2026-06-24 | $18.275,83 | $1.608,38 | $0,00003845 |
| 2026-06-23 | $22.061 | $16.511,30 | $0,00004329 |
| 2026-06-22 | $22.078 | $16.525,78 | $0,00005256 |
| 2026-06-20 | $11.524,87 | $123,59 | $0,00005261 |
| 2026-06-19 | $11.686,80 | $126,80 | $0,00002730 |
| 2026-06-18 | $12.508,74 | $4,55 | $0,00002783 |
| 2026-06-17 | $12.366,79 | $10,33 | $0,00003002 |
| 2026-06-16 | $12.544,27 | $160,86 | $0,00002945 |
| 2026-06-15 | $12.544,27 | $160,86 | $0,00002988 |
| 2026-06-12 | $10.606,50 | $20,81 | $0,00002988 |
| 2026-06-11 | $10.194,82 | $20,06 | $0,00002519 |
| 2026-06-10 | $10.194,82 | $20,08 | $0,00002428 |
| 2026-06-09 | $9.865,21 | $410,63 | $0,00002431 |
| 2026-06-08 | $9.926,93 | $413,20 | $0,00002350 |
| 2026-06-07 | $8.531,11 | $458,85 | $0,00002364 |
| 2026-06-06 | $9.462,05 | $269,76 | $0,00002032 |
| 2026-06-05 | $9.462,05 | $269,76 | $0,00002265 |
| 2026-05-26 | $13.339,68 | $24,98 | $0,00002265 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
