bapcat Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $6.803,97 | $4,05 | N/A |
| 2026-11-04 | $7.246,84 | $2,90 | $0,00001620 |
| 2026-11-02 | $7.342,61 | $1,34 | $0,00001726 |
| 2026-10-30 | $7.887,07 | $579,27 | $0,00001749 |
| 2026-10-29 | $9.401,72 | $339,90 | $0,00001878 |
| 2026-10-26 | $9.876,94 | $5,10 | $0,00002239 |
| 2026-10-22 | $10.534,36 | $318,19 | $0,00002352 |
| 2026-10-21 | $10.003,06 | $301,96 | $0,00002509 |
| 2026-10-20 | $9.944,29 | $300,19 | $0,00002382 |
| 2026-10-17 | $9.359,48 | $18,18 | $0,00002368 |
| 2026-10-16 | $9.475,81 | $18,41 | $0,00002229 |
| 2026-10-15 | $9.186,13 | $17,85 | $0,00002257 |
| 2026-10-14 | $9.949,11 | $206,16 | $0,00002188 |
| 2026-10-13 | $10.222,10 | $4,76 | $0,00002370 |
| 2026-10-12 | $10.435,98 | $2,49 | $0,00002435 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
