Bark Ruffalo by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $19.729,17 | $15,73 | N/A |
| 2026-10-10 | $19.754,67 | $15,75 | $0,00001977 |
| 2026-10-06 | $22.991 | $4,53 | $0,00001980 |
| 2026-10-05 | $23.220 | $4,26 | $0,00002304 |
| 2026-10-01 | $21.603 | $4,24 | $0,00002327 |
| 2026-09-30 | $21.561 | $4,23 | $0,00002165 |
| 2026-09-27 | $21.165 | $2,28 | $0,00002161 |
| 2026-09-26 | $21.057 | $2,27 | $0,00002121 |
| 2026-09-25 | $20.016 | $2,44 | $0,00002110 |
| 2026-09-24 | $18.782,54 | $8,78 | $0,00002006 |
| 2026-09-23 | $18.853,26 | $8,81 | $0,00001882 |
| 2026-09-17 | $16.196,84 | $39,95 | $0,00001889 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
