BARKcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $16.420,81 | $60,80 | N/A |
| 2026-07-16 | $16.283,54 | $1,35 | $0,00001629 |
| 2026-07-15 | $16.659,76 | $18,01 | $0,00001667 |
| 2026-07-14 | $16.817,55 | $1,78 | $0,00001683 |
| 2026-07-13 | $16.277,82 | $1,60 | $0,00001629 |
| 2026-07-12 | $16.621,06 | $30,98 | $0,00001663 |
| 2026-07-11 | $17.013,53 | $1,023 | $0,00001702 |
| 2026-07-10 | $17.040,89 | $1,21 | $0,00001705 |
| 2026-07-09 | $17.105,38 | $18,82 | $0,00001712 |
| 2026-07-08 | $17.031,17 | $38,54 | $0,00001704 |
| 2026-07-07 | $17.798,41 | $1,98 | $0,00001781 |
| 2026-07-06 | $18.185,74 | $3,59 | $0,00001820 |
| 2026-07-05 | $17.998,24 | $8,18 | $0,00001801 |
| 2026-07-04 | $18.161,30 | $5,92 | $0,00001817 |
| 2026-07-03 | $18.223,14 | $2,07 | $0,00001823 |
| 2026-07-02 | $17.969,86 | $79,28 | $0,00001798 |
| 2026-07-01 | $17.491,81 | $16,82 | $0,00001750 |
| 2026-06-30 | $16.615,06 | $34,69 | $0,00001662 |
| 2026-06-29 | $17.167,66 | $46,81 | $0,00001718 |
| 2026-06-28 | $16.085,38 | $126,13 | $0,00001609 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
