BARKcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $26.639 | $3,31 | N/A |
| 2026-10-05 | $26.974 | $1,33 | $0,00002666 |
| 2026-10-04 | $26.394 | $2,50 | $0,00002699 |
| 2026-10-03 | $26.306 | $5,63 | $0,00002641 |
| 2026-10-02 | $26.150 | $15,85 | $0,00002632 |
| 2026-10-01 | $26.252 | $16,06 | $0,00002617 |
| 2026-09-30 | $26.402 | $2,00 | $0,00002627 |
| 2026-09-29 | $26.492 | $6,03 | $0,00002642 |
| 2026-09-28 | $27.158 | $4,43 | $0,00002651 |
| 2026-09-27 | $26.924 | $2,77 | $0,00002718 |
| 2026-09-26 | $27.042 | $39,40 | $0,00002694 |
| 2026-09-25 | $25.788 | $8,41 | $0,00002706 |
| 2026-09-24 | $25.371 | $18,70 | $0,00002581 |
| 2026-09-23 | $26.359 | $66,76 | $0,00002539 |
| 2026-09-22 | $26.566 | $13,58 | $0,00002638 |
| 2026-09-21 | $24.860 | $3,17 | $0,00002659 |
| 2026-09-20 | $24.846 | $166,92 | $0,00002488 |
| 2026-09-19 | $24.457 | $198,62 | $0,00002486 |
| 2026-09-18 | $21.356 | $383,37 | $0,00002447 |
| 2026-09-17 | $22.340 | $101,47 | $0,00002137 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
