BarnBridge Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $78.358 | $43,91 | N/A |
| 2026-10-16 | $77.951 | $908,19 | $0,00783579 |
| 2026-10-15 | $95.803 | $8,06 | $0,00779510 |
| 2026-10-14 | $95.811 | $115,36 | $0,00958034 |
| 2026-10-13 | $93.601 | $6,02 | $0,00958109 |
| 2026-10-12 | $94.090 | $152,30 | $0,00936014 |
| 2026-10-11 | $90.831 | $136,05 | $0,00940902 |
| 2026-10-10 | $92.588 | $70,30 | $0,00908312 |
| 2026-10-09 | $90.212 | $777,24 | $0,00925885 |
| 2026-10-08 | $93.349 | $4,38 | $0,00902115 |
| 2026-10-07 | $93.514 | $176,34 | $0,00933494 |
| 2026-10-06 | $95.180 | $422,01 | $0,00935143 |
| 2026-10-05 | $99.619 | $273,27 | $0,00951798 |
| 2026-10-04 | $99.300 | $161,94 | $0,00996193 |
| 2026-10-03 | $102.342 | $297,08 | $0,00992996 |
| 2026-10-02 | $109.659 | $410,80 | $0,01023424 |
| 2026-10-01 | $112.497 | $76,41 | $0,01096592 |
| 2026-09-30 | $114.095 | $1.324,96 | $0,01124971 |
| 2026-09-29 | $108.205 | $185,16 | $0,01140950 |
| 2026-09-28 | $105.901 | $12,20 | $0,01082053 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
