Barry the badger Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $26.120 | $102,36 | N/A |
| 2026-08-23 | $26.320 | $549,26 | $0,00002751 |
| 2026-08-22 | $25.256 | $1.566,06 | $0,00002772 |
| 2026-08-21 | $23.007 | $97,58 | $0,00002660 |
| 2026-08-20 | $22.951 | $55,36 | $0,00002423 |
| 2026-08-19 | $19.426,29 | $1,11 | $0,00002417 |
| 2026-08-18 | $19.516,43 | $51,67 | $0,00002046 |
| 2026-08-17 | $18.613,78 | $1,21 | $0,00002056 |
| 2026-08-16 | $18.684,04 | $58,83 | $0,00001960 |
| 2026-08-15 | $18.257,95 | $1.917,28 | $0,00001968 |
| 2026-08-14 | $29.157 | $11,06 | $0,00001923 |
| 2026-08-13 | $29.120 | $521,81 | $0,00003071 |
| 2026-08-12 | $34.632 | $2.769,63 | $0,00003067 |
| 2026-08-11 | $20.650 | $12,01 | $0,00003648 |
| 2026-08-10 | $20.813 | $57,27 | $0,00002175 |
| 2026-08-09 | $20.599 | $1.258,10 | $0,00002192 |
| 2026-08-08 | $26.215 | $15,77 | $0,00002170 |
| 2026-08-07 | $26.191 | $1,098 | $0,00002761 |
| 2026-08-06 | $26.136 | $91,48 | $0,00002759 |
| 2026-08-05 | $25.505 | $7,20 | $0,00002753 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
