Barry the badger Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $15.547,75 | $17,59 | N/A |
| 2026-10-07 | $16.146,46 | $124,96 | $0,00001638 |
| 2026-10-06 | $16.495,79 | $31,26 | $0,00001701 |
| 2026-10-04 | $16.135,08 | $111,73 | $0,00001737 |
| 2026-10-03 | $15.524,83 | $531,42 | $0,00001699 |
| 2026-10-02 | $18.185,07 | $2,00 | $0,00001635 |
| 2026-10-01 | $17.901,21 | $1,079 | $0,00001915 |
| 2026-09-30 | $17.802,86 | $50,43 | $0,00001885 |
| 2026-09-29 | $17.679,09 | $428,44 | $0,00001875 |
| 2026-09-28 | $20.882 | $19,88 | $0,00001862 |
| 2026-09-27 | $20.755 | $38,90 | $0,00002199 |
| 2026-09-26 | $20.710 | $1,080 | $0,00002186 |
| 2026-09-25 | $20.685 | $303,98 | $0,00002181 |
| 2026-09-24 | $19.953,87 | $43,81 | $0,00002179 |
| 2026-09-23 | $20.505 | $178,66 | $0,00002102 |
| 2026-09-22 | $19.584,31 | $48,33 | $0,00002160 |
| 2026-09-21 | $19.351,66 | $2,14 | $0,00002063 |
| 2026-09-20 | $19.084,09 | $16,38 | $0,00002038 |
| 2026-09-19 | $19.004,17 | $26,22 | $0,00002010 |
| 2026-09-18 | $17.985,84 | $22,04 | $0,00002002 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
