Base Bridged SOL (Base) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $5.832.558 | $19.479.209 | N/A |
| 2026-09-25 | $5.590.262 | $15.296.737 | $122,08 |
| 2026-09-24 | $5.493.557 | $17.438.285 | $117,01 |
| 2026-09-23 | $5.661.811 | $19.285.316 | $114,99 |
| 2026-09-22 | $5.679.253 | $24.759.676 | $118,51 |
| 2026-09-21 | $5.310.516 | $14.394.625 | $118,87 |
| 2026-09-20 | $5.303.883 | $11.414.493 | $111,15 |
| 2026-09-19 | $5.384.471 | $18.453.088 | $111,02 |
| 2026-09-18 | $4.852.579 | $11.828.948 | $112,70 |
| 2026-09-17 | $4.707.977 | $15.962.328 | $101,57 |
| 2026-09-16 | $4.628.241 | $13.378.155 | $98,54 |
| 2026-09-15 | $4.897.707 | $12.139.674 | $96,87 |
| 2026-09-14 | $4.745.413 | $6.488.126 | $102,51 |
| 2026-09-13 | $4.861.337 | $4.922.170 | $99,33 |
| 2026-09-12 | $4.892.009 | $17.374.833 | $101,75 |
| 2026-09-11 | $4.712.221 | $11.188.724 | $102,39 |
| 2026-09-10 | $4.852.541 | $12.263.209 | $98,63 |
| 2026-09-09 | $4.938.147 | $12.770.752 | $101,57 |
| 2026-09-08 | $4.957.846 | $13.885.173 | $103,36 |
| 2026-09-07 | $5.087.685 | $15.620.899 | $103,77 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
