Base Bridged SOL (Base) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $3.432.077 | $11.501.656 | N/A |
| 2026-06-26 | $3.228.147 | $7.958.567 | $71,84 |
| 2026-06-25 | $3.238.224 | $9.977.479 | $67,57 |
| 2026-06-24 | $3.326.598 | $8.054.350 | $67,78 |
| 2026-06-23 | $3.436.958 | $7.811.183 | $69,57 |
| 2026-06-22 | $3.464.934 | $5.963.925 | $71,94 |
| 2026-06-21 | $3.496.084 | $6.489.102 | $72,42 |
| 2026-06-20 | $3.312.951 | $5.791.201 | $73,15 |
| 2026-06-19 | $3.320.948 | $6.821.923 | $69,39 |
| 2026-06-18 | $3.437.607 | $8.820.565 | $69,64 |
| 2026-06-17 | $3.508.824 | $7.247.292 | $71,96 |
| 2026-06-16 | $3.532.677 | $7.008.424 | $73,41 |
| 2026-06-15 | $3.388.052 | $4.771.651 | $73,93 |
| 2026-06-14 | $3.287.420 | $3.113.418 | $71,19 |
| 2026-06-13 | $3.186.801 | $5.110.837 | $68,78 |
| 2026-06-12 | $3.192.398 | $5.417.533 | $66,70 |
| 2026-06-11 | $3.017.045 | $6.806.713 | $66,74 |
| 2026-06-10 | $3.100.557 | $5.935.756 | $63,15 |
| 2026-06-09 | $3.186.474 | $9.510.553 | $64,90 |
| 2026-06-08 | $3.166.887 | $9.192.088 | $66,75 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
