Base Egg Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-24 | $3.382,77 | $4,83 | N/A |
| 2026-06-23 | $3.488,74 | $22,99 | $0,00000608 |
| 2026-06-22 | $3.488,41 | $22,99 | $0,00000627 |
| 2026-06-20 | $3.706,59 | $5,66 | $0,00000627 |
| 2026-06-19 | $3.966,83 | $8,26 | $0,00000666 |
| 2026-06-18 | $3.966,49 | $8,26 | $0,00000713 |
| 2026-06-17 | $3.961,41 | $36,78 | $0,00000713 |
| 2026-06-16 | $4.018,42 | $32,53 | $0,00000704 |
| 2026-06-15 | $3.982,79 | $31,50 | $0,00000722 |
| 2026-06-14 | $3.880,08 | $9,72 | $0,00000716 |
| 2026-06-13 | $3.778,46 | $1,72 | $0,00000701 |
| 2026-06-12 | $3.832,81 | $16,94 | $0,00000683 |
| 2026-06-11 | $3.896,10 | $33,37 | $0,00000693 |
| 2026-06-10 | $3.896,10 | $33,37 | $0,00000704 |
| 2026-06-09 | $4.073,87 | $35,28 | $0,00000704 |
| 2026-06-08 | $4.304,07 | $1,29 | $0,00000736 |
| 2026-06-07 | $4.147,96 | $1,24 | $0,00000778 |
| 2026-06-06 | $4.514,33 | $212,12 | $0,00000750 |
| 2026-06-05 | $5.023,50 | $243,15 | $0,00000816 |
| 2026-06-04 | $5.300,58 | $16,37 | $0,00000908 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
