Base God Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-27 | $1.465.259 | $47.282 | N/A |
| 2026-08-26 | $1.889.161 | $78.687 | $0,00001192 |
| 2026-08-25 | $2.251.542 | $326.079 | $0,00001537 |
| 2026-08-24 | $1.797.738 | $93.468 | $0,00001832 |
| 2026-08-23 | $1.455.803 | $163.742 | $0,00001462 |
| 2026-08-22 | $1.281.581 | $270.592 | $0,00001184 |
| 2026-08-21 | $698.800 | $8.154,23 | $0,00001043 |
| 2026-08-20 | $648.482 | $24.109 | $0,00000568 |
| 2026-08-19 | $518.323 | $6.077,13 | $0,00000528 |
| 2026-08-18 | $562.501 | $15.388,68 | $0,00000422 |
| 2026-08-17 | $524.415 | $962,74 | $0,00000458 |
| 2026-08-16 | $522.347 | $745,71 | $0,00000427 |
| 2026-08-15 | $528.612 | $590,43 | $0,00000425 |
| 2026-08-14 | $530.667 | $1.179,24 | $0,00000430 |
| 2026-08-13 | $533.956 | $676,73 | $0,00000432 |
| 2026-08-12 | $541.294 | $1.753,52 | $0,00000434 |
| 2026-08-11 | $520.684 | $3.123,83 | $0,00000440 |
| 2026-08-10 | $507.983 | $11.956,02 | $0,00000424 |
| 2026-08-09 | $509.405 | $10.376,14 | $0,00000413 |
| 2026-08-08 | $543.897 | $1.318,41 | $0,00000414 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
