Base God Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $1.295.582 | $13.243,30 | N/A |
| 2026-10-04 | $1.408.266 | $3.920,18 | $0,00001054 |
| 2026-10-03 | $1.432.741 | $9.802,63 | $0,00001146 |
| 2026-10-02 | $1.357.975 | $6.632,35 | $0,00001165 |
| 2026-10-01 | $1.399.223 | $24.320 | $0,00001105 |
| 2026-09-30 | $1.263.919 | $7.369,85 | $0,00001138 |
| 2026-09-29 | $1.199.055 | $3.727,81 | $0,00001028 |
| 2026-09-28 | $1.205.162 | $13.489,85 | $0,00000975 |
| 2026-09-27 | $1.124.599 | $5.619,14 | $0,00000980 |
| 2026-09-26 | $1.188.705 | $5.114,21 | $0,00000915 |
| 2026-09-25 | $1.197.736 | $8.277,97 | $0,00000967 |
| 2026-09-24 | $1.232.419 | $20.604 | $0,00000974 |
| 2026-09-23 | $1.474.026 | $14.362,42 | $0,00001003 |
| 2026-09-22 | $1.417.642 | $18.294,18 | $0,00001199 |
| 2026-09-21 | $1.379.022 | $9.864,70 | $0,00001153 |
| 2026-09-20 | $1.385.168 | $18.916,71 | $0,00001122 |
| 2026-09-19 | $1.240.159 | $16.421,05 | $0,00001127 |
| 2026-09-18 | $1.024.492 | $12.091,49 | $0,00001009 |
| 2026-09-17 | $1.061.754 | $9.068,85 | $0,00000833 |
| 2026-09-16 | $1.015.266 | $32.044 | $0,00000864 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
