Base God Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $707.450 | $34.071 | N/A |
| 2026-07-29 | $830.742 | $11.225,92 | $0,00000575 |
| 2026-07-28 | $895.185 | $2.681,07 | $0,00000676 |
| 2026-07-27 | $931.664 | $10.058,21 | $0,00000728 |
| 2026-07-26 | $889.398 | $9.226,17 | $0,00000758 |
| 2026-07-25 | $799.910 | $6.750,05 | $0,00000723 |
| 2026-07-24 | $818.980 | $4.125,62 | $0,00000651 |
| 2026-07-23 | $861.254 | $4.537,00 | $0,00000666 |
| 2026-07-22 | $886.451 | $20.203 | $0,00000701 |
| 2026-07-21 | $956.847 | $2.769,91 | $0,00000721 |
| 2026-07-20 | $975.396 | $295,94 | $0,00000778 |
| 2026-07-19 | $962.403 | $3.643,61 | $0,00000793 |
| 2026-07-18 | $1.150.791 | $141.519 | $0,00000783 |
| 2026-07-17 | $1.406.217 | $56.185 | $0,00000936 |
| 2026-07-16 | $1.202.859 | $209.054 | $0,00001144 |
| 2026-07-15 | $912.388 | $36.285 | $0,00000978 |
| 2026-07-14 | $757.410 | $26.476 | $0,00000742 |
| 2026-07-13 | $618.737 | $413,33 | $0,00000616 |
| 2026-07-12 | $608.983 | $12.481,97 | $0,00000503 |
| 2026-07-11 | $658.391 | $10.317,11 | $0,00000495 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
