Base is for everyone Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $501.061 | $9.487,14 | N/A |
| 2026-07-17 | $551.520 | $154.369 | $0,00055152 |
| 2026-07-16 | $456.093 | $18.218,12 | $0,00045609 |
| 2026-07-15 | $531.329 | $64.804 | $0,00053133 |
| 2026-07-14 | $522.963 | $5.222,10 | $0,00052296 |
| 2026-07-13 | $358.170 | $3.160,76 | $0,00035817 |
| 2026-07-12 | $390.037 | $10.425,31 | $0,00039004 |
| 2026-07-11 | $320.710 | $12.382,52 | $0,00032071 |
| 2026-07-10 | $347.324 | $873,49 | $0,00034733 |
| 2026-07-09 | $389.896 | $7.110,21 | $0,00038990 |
| 2026-07-08 | $401.035 | $212,78 | $0,00040104 |
| 2026-07-07 | $420.225 | $536,68 | $0,00042023 |
| 2026-07-06 | $442.056 | $511,90 | $0,00044206 |
| 2026-07-05 | $439.287 | $5.623,01 | $0,00043929 |
| 2026-07-04 | $430.500 | $2.657,27 | $0,00043050 |
| 2026-07-03 | $477.218 | $2.631,39 | $0,00047722 |
| 2026-07-02 | $461.717 | $387,09 | $0,00046172 |
| 2026-07-01 | $415.759 | $303,34 | $0,00041576 |
| 2026-06-30 | $393.126 | $348,30 | $0,00039313 |
| 2026-06-29 | $412.641 | $623,42 | $0,00041264 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
