Base Juice Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $355.960 | $55.631 | N/A |
| 2026-10-08 | $505.242 | $68.867 | $0,00035596 |
| 2026-10-07 | $430.142 | $12.239,78 | $0,00050524 |
| 2026-10-06 | $386.210 | $10.577,68 | $0,00043014 |
| 2026-10-05 | $401.603 | $25.657 | $0,00038621 |
| 2026-10-04 | $301.082 | $3.547,05 | $0,00040160 |
| 2026-10-03 | $298.416 | $8.799,30 | $0,00030108 |
| 2026-10-02 | $319.767 | $14.347,15 | $0,00029842 |
| 2026-10-01 | $355.171 | $60.903 | $0,00031977 |
| 2026-09-30 | $251.931 | $8.195,69 | $0,00035517 |
| 2026-09-29 | $296.869 | $8.695,96 | $0,00025193 |
| 2026-09-28 | $295.204 | $14.959,83 | $0,00029687 |
| 2026-09-27 | $328.145 | $16.964,78 | $0,00029520 |
| 2026-09-26 | $342.078 | $15.861,61 | $0,00032815 |
| 2026-09-25 | $410.755 | $21.082 | $0,00034208 |
| 2026-09-24 | $357.491 | $25.723 | $0,00041076 |
| 2026-09-23 | $490.373 | $57.435 | $0,00035749 |
| 2026-09-22 | $426.863 | $40.428 | $0,00049037 |
| 2026-09-21 | $371.739 | $10.678,60 | $0,00042686 |
| 2026-09-20 | $415.859 | $11.946,85 | $0,00037174 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
