Lordy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-13 | $5.748,78 | $3,62 | $0,00000575 |
| 2026-07-07 | $5.919,83 | $37,89 | $0,00000592 |
| 2026-07-06 | $5.989,67 | $38,53 | $0,00000599 |
| 2026-07-01 | $5.328,98 | $4,91 | $0,00000533 |
| 2026-06-30 | $5.322,99 | $4,91 | $0,00000532 |
| 2026-06-26 | $5.323,23 | $4,96 | $0,00000532 |
| 2026-06-25 | $5.427,47 | $1,63 | $0,00000543 |
| 2026-06-24 | $5.429,85 | $1,64 | $0,00000543 |
| 2026-06-23 | $5.726,76 | $2,27 | $0,00000573 |
| 2026-06-22 | $5.799,08 | $2,30 | $0,00000580 |
| 2026-06-21 | $5.844,97 | $10,14 | $0,00000584 |
| 2026-06-20 | $5.859,82 | $10,16 | $0,00000586 |
| 2026-06-19 | $5.684,06 | $2,77 | $0,00000568 |
| 2026-06-18 | $5.708,80 | $2,78 | $0,00000571 |
| 2026-06-17 | $5.876,11 | $1,005 | $0,00000588 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
