Lordy Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $5.457,87 | $67,01 | N/A |
| 2026-10-29 | $5.597,12 | $68,72 | $0,00000546 |
| 2026-10-28 | $5.796,09 | $6,94 | $0,00000560 |
| 2026-10-27 | $5.786,63 | $2,97 | $0,00000580 |
| 2026-10-20 | $5.863,30 | $4,96 | $0,00000579 |
| 2026-10-14 | $6.087,70 | $1,42 | $0,00000586 |
| 2026-10-13 | $5.963,22 | $1,39 | $0,00000609 |
| 2026-10-12 | $6.049,70 | $1,41 | $0,00000596 |
| 2026-10-11 | $6.133,20 | $4,96 | $0,00000605 |
| 2026-10-10 | $6.225,71 | $93,39 | $0,00000613 |
| 2026-10-09 | $6.240,39 | $93,73 | $0,00000623 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
