Base Pro Shops Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-20 | $36.116 | $2,64 | N/A |
| 2026-09-19 | $36.552 | $1.039,86 | $0,00003612 |
| 2026-09-18 | $34.050 | $681,92 | $0,00003655 |
| 2026-09-17 | $36.273 | $73,40 | $0,00003405 |
| 2026-09-16 | $37.927 | $327,85 | $0,00003627 |
| 2026-09-15 | $41.184 | $20,32 | $0,00003793 |
| 2026-09-14 | $41.257 | $21,15 | $0,00004118 |
| 2026-09-13 | $41.491 | $134,48 | $0,00004126 |
| 2026-09-12 | $43.988 | $6,01 | $0,00004149 |
| 2026-09-11 | $43.294 | $48,24 | $0,00004399 |
| 2026-09-10 | $43.047 | $619,05 | $0,00004329 |
| 2026-09-09 | $48.205 | $11,33 | $0,00004305 |
| 2026-09-08 | $48.737 | $245,88 | $0,00004820 |
| 2026-09-07 | $51.083 | $21,36 | $0,00004874 |
| 2026-09-06 | $50.520 | $16,92 | $0,00005108 |
| 2026-09-05 | $51.125 | $8,65 | $0,00005052 |
| 2026-09-04 | $51.229 | $7,28 | $0,00005113 |
| 2026-09-03 | $48.803 | $69,41 | $0,00005123 |
| 2026-09-02 | $48.978 | $64,73 | $0,00004880 |
| 2026-09-01 | $51.486 | $57,69 | $0,00004898 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
