Base Pro Shops Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $38.950 | $100,74 | N/A |
| 2026-07-30 | $37.300 | $1,99 | $0,00003895 |
| 2026-07-29 | $37.647 | $106,58 | $0,00003730 |
| 2026-07-28 | $36.492 | $7,50 | $0,00003765 |
| 2026-07-24 | $36.016 | $1,051 | $0,00003649 |
| 2026-07-23 | $37.589 | $1,058 | $0,00003602 |
| 2026-07-22 | $37.348 | $228,81 | $0,00003759 |
| 2026-07-21 | $36.606 | $8,16 | $0,00003735 |
| 2026-07-20 | $35.988 | $531,68 | $0,00003661 |
| 2026-07-19 | $38.307 | $557,98 | $0,00003599 |
| 2026-07-18 | $41.407 | $1.504,88 | $0,00003831 |
| 2026-07-17 | $36.689 | $324,38 | $0,00004141 |
| 2026-07-16 | $37.139 | $720,82 | $0,00003669 |
| 2026-07-15 | $35.001 | $1,021 | $0,00003714 |
| 2026-07-14 | $32.865 | $17,00 | $0,00003500 |
| 2026-07-13 | $33.091 | $15,72 | $0,00003286 |
| 2026-07-11 | $33.862 | $104,44 | $0,00003309 |
| 2026-07-10 | $34.604 | $3,94 | $0,00003386 |
| 2026-07-09 | $33.444 | $35,55 | $0,00003460 |
| 2026-07-08 | $34.399 | $62,03 | $0,00003344 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
