Base Protocol Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-22 | $127.703 | $179,43 | N/A |
| 2026-06-21 | $137.880 | $158,43 | $0,181799 |
| 2026-06-20 | $128.226 | $1.097,50 | $0,196286 |
| 2026-06-19 | $110.050 | $1.940,80 | $0,182544 |
| 2026-06-18 | $136.679 | $156,65 | $0,181925 |
| 2026-06-17 | $135.253 | $257,95 | $0,194577 |
| 2026-06-16 | $137.080 | $435,95 | $0,192547 |
| 2026-06-15 | $135.028 | $105,47 | $0,195148 |
| 2026-06-14 | $131.186 | $165,73 | $0,192599 |
| 2026-06-13 | $123.180 | $131,62 | $0,186757 |
| 2026-06-12 | $120.132 | $52,35 | $0,175457 |
| 2026-06-11 | $114.039 | $172,52 | $0,170686 |
| 2026-06-10 | $111.256 | $379,27 | $0,162284 |
| 2026-06-09 | $113.562 | $35,15 | $0,158674 |
| 2026-06-08 | $117.143 | $150,28 | $0,161465 |
| 2026-06-07 | $114.267 | $1.754,28 | $0,167153 |
| 2026-06-06 | $105.823 | $180,82 | $0,162553 |
| 2026-06-05 | $119.299 | $233,71 | $0,150650 |
| 2026-06-04 | $123.246 | $116,47 | $0,169834 |
| 2026-06-03 | $120.512 | $87,11 | $0,174987 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
