Base Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-21 | $139.378 | $1.921,34 | N/A |
| 2026-09-20 | $144.480 | $80,08 | $1,83 |
| 2026-09-19 | $144.736 | $217,82 | $1,90 |
| 2026-09-18 | $141.746 | $116,26 | $1,90 |
| 2026-09-17 | $136.951 | $505,48 | $1,86 |
| 2026-09-16 | $134.804 | $26,93 | $1,80 |
| 2026-09-15 | $140.672 | $235,90 | $1,77 |
| 2026-09-14 | $144.274 | $151,27 | $1,85 |
| 2026-09-13 | $145.868 | $162,73 | $1,90 |
| 2026-09-12 | $143.384 | $519,98 | $1,92 |
| 2026-09-11 | $132.998 | $184,29 | $1,88 |
| 2026-09-10 | $137.552 | $1.710,41 | $1,75 |
| 2026-09-09 | $169.198 | $1.007,33 | $1,81 |
| 2026-09-08 | $147.638 | $356,83 | $2,22 |
| 2026-09-07 | $150.625 | $93,05 | $1,94 |
| 2026-09-06 | $145.657 | $33,19 | $1,98 |
| 2026-09-05 | $145.199 | $122,64 | $1,91 |
| 2026-09-04 | $149.411 | $226,90 | $1,91 |
| 2026-09-03 | $139.622 | $692,34 | $1,96 |
| 2026-09-02 | $152.234 | $80,27 | $1,83 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
