Base Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $85.899 | $19,13 | N/A |
| 2026-08-06 | $86.683 | $237,78 | $1,13 |
| 2026-08-05 | $86.346 | $48,10 | $1,14 |
| 2026-08-04 | $87.376 | $18,38 | $1,13 |
| 2026-08-03 | $88.773 | $88,50 | $1,15 |
| 2026-08-02 | $91.226 | $48,59 | $1,17 |
| 2026-08-01 | $90.638 | $260,11 | $1,20 |
| 2026-07-31 | $93.567 | $53,10 | $1,19 |
| 2026-07-30 | $92.451 | $75,08 | $1,23 |
| 2026-07-29 | $91.074 | $202,15 | $1,21 |
| 2026-07-28 | $88.712 | $33,50 | $1,20 |
| 2026-07-27 | $93.583 | $228,93 | $1,17 |
| 2026-07-26 | $97.562 | $249,20 | $1,23 |
| 2026-07-25 | $74.735 | $73,31 | $1,28 |
| 2026-07-24 | $78.174 | $1.497,01 | $0,981983 |
| 2026-07-23 | $143.305 | $1.886,46 | $1,027 |
| 2026-07-22 | $91.414 | $1.208,76 | $1,88 |
| 2026-07-21 | $170.720 | $313,09 | $1,20 |
| 2026-07-20 | $162.639 | $14,53 | $0,243038 |
| 2026-07-19 | $162.937 | $488,26 | $0,231533 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
