Base Strategy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $67.937 | $6,97 | N/A |
| 2026-08-07 | $71.471 | $11,83 | $0,000000711561 |
| 2026-08-05 | $66.178 | $5,68 | $0,000000748584 |
| 2026-08-04 | $65.850 | $5,79 | $0,000000693145 |
| 2026-08-03 | $69.344 | $2,77 | $0,000000689701 |
| 2026-08-01 | $66.691 | $23,88 | $0,000000726301 |
| 2026-07-31 | $67.481 | $24,18 | $0,000000698515 |
| 2026-07-30 | $72.381 | $4,93 | $0,000000706792 |
| 2026-07-29 | $72.943 | $5,02 | $0,000000758113 |
| 2026-07-28 | $72.538 | $4,99 | $0,000000764000 |
| 2026-07-18 | $65.685 | $1,13 | $0,000000759751 |
| 2026-07-17 | $70.266 | $34,64 | $0,000000687981 |
| 2026-07-16 | $70.358 | $34,69 | $0,000000735958 |
| 2026-07-15 | $66.366 | $2,17 | $0,000000736923 |
| 2026-07-14 | $62.745 | $1,62 | $0,000000695110 |
| 2026-07-13 | $64.113 | $15,09 | $0,000000657186 |
| 2026-07-12 | $63.515 | $2,86 | $0,000000671512 |
| 2026-07-11 | $67.757 | $24,80 | $0,000000665248 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
