Baseape Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $0,000000000000000000 | $51,11 | N/A |
| 2026-03-22 | $0,000000000000000000 | $51,11 | $0,00002555 |
| 2026-03-19 | $0,000000000000000000 | $501,43 | $0,00002555 |
| 2026-03-18 | $0,000000000000000000 | $501,43 | $0,00002732 |
| 2026-03-14 | $0,000000000000000000 | $10,37 | $0,00002732 |
| 2026-03-13 | $0,000000000000000000 | $1,58 | $0,00003018 |
| 2026-03-12 | $0,000000000000000000 | $1,58 | $0,00002783 |
| 2026-03-11 | $0,000000000000000000 | $5,89 | $0,00002783 |
| 2026-03-10 | $0,000000000000000000 | $2,03 | $0,00002783 |
| 2026-03-09 | $0,000000000000000000 | $2,03 | $0,00002722 |
| 2026-03-06 | $0,000000000000000000 | $252,50 | $0,00002722 |
| 2026-03-05 | $0,000000000000000000 | $251,93 | $0,00002927 |
| 2026-03-04 | $0,000000000000000000 | $266,70 | $0,00002917 |
| 2026-03-03 | $0,000000000000000000 | $266,22 | $0,00002901 |
| 2026-03-02 | $0,000000000000000000 | $266,22 | $0,00002896 |
| 2026-03-01 | $0,000000000000000000 | $38,00 | $0,00002896 |
| 2026-02-28 | $0,000000000000000000 | $39,56 | $0,00002719 |
| 2026-02-27 | $0,000000000000000000 | $277,50 | $0,00002830 |
| 2026-02-26 | $0,000000000000000000 | $275,91 | $0,00003066 |
| 2026-02-25 | $0,000000000000000000 | $275,91 | $0,00002852 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
