BaseCTO Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $3.087,48 | $4,48 | N/A |
| 2026-06-25 | $3.198,92 | $5,17 | $0,00000777 |
| 2026-06-24 | $3.198,92 | $5,17 | $0,00000807 |
| 2026-06-20 | $3.370,68 | $1,70 | $0,00000807 |
| 2026-06-19 | $3.370,68 | $1,70 | $0,00000850 |
| 2026-06-17 | $3.498,17 | $1,22 | $0,00000850 |
| 2026-06-16 | $3.635,06 | $5,79 | $0,00000882 |
| 2026-06-15 | $3.392,42 | $118,97 | $0,00000917 |
| 2026-06-14 | $3.714,60 | $148,79 | $0,00000857 |
| 2026-06-13 | $3.714,60 | $148,79 | $0,00000873 |
| 2026-06-12 | $3.847,41 | $33,58 | $0,00000873 |
| 2026-06-11 | $3.847,23 | $33,32 | $0,00000905 |
| 2026-06-10 | $3.937,56 | $142,00 | $0,00000897 |
| 2026-06-09 | $4.392,88 | $2,76 | $0,00000919 |
| 2026-06-08 | $4.392,88 | $2,76 | $0,00000989 |
| 2026-06-07 | $4.116,01 | $7,60 | $0,00000989 |
| 2026-06-06 | $4.159,66 | $2,83 | $0,00000926 |
| 2026-06-05 | $4.719,42 | $5,34 | $0,00000939 |
| 2026-06-04 | $4.770,85 | $5,39 | $0,00001061 |
| 2026-06-03 | $4.892,68 | $3,92 | $0,00001073 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
