BaseCTO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $5.564,99 | $66,59 | N/A |
| 2026-08-10 | $5.746,28 | $81,44 | $0,00001210 |
| 2026-08-09 | $5.896,84 | $4,75 | $0,00001235 |
| 2026-08-08 | $5.907,95 | $4,76 | $0,00001265 |
| 2026-08-04 | $5.712,46 | $6,45 | $0,00001267 |
| 2026-08-03 | $5.758,53 | $6,32 | $0,00001225 |
| 2026-08-02 | $5.754,08 | $6,14 | $0,00001235 |
| 2026-08-01 | $6.206,11 | $259,19 | $0,00001233 |
| 2026-07-31 | $6.612,56 | $12,44 | $0,00001276 |
| 2026-07-30 | $6.680,01 | $16,17 | $0,00001359 |
| 2026-07-29 | $6.766,88 | $1,69 | $0,00001371 |
| 2026-07-28 | $6.695,96 | $61,09 | $0,00001385 |
| 2026-07-27 | $7.102,43 | $4,02 | $0,00001370 |
| 2026-07-26 | $6.908,14 | $144,99 | $0,00001441 |
| 2026-07-25 | $6.851,21 | $157,51 | $0,00001402 |
| 2026-07-24 | $7.189,75 | $4,00 | $0,00001392 |
| 2026-07-23 | $7.408,37 | $3,86 | $0,00001433 |
| 2026-07-22 | $7.392,25 | $41,41 | $0,00001476 |
| 2026-07-21 | $7.460,49 | $29,16 | $0,00001472 |
| 2026-07-20 | $7.387,04 | $797,23 | $0,00001478 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
