BASED Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $95.650 | $5,15 | N/A |
| 2026-09-21 | $90.523 | $186,47 | $0,00000127 |
| 2026-09-20 | $90.856 | $11,75 | $0,00000120 |
| 2026-09-19 | $90.170 | $60,30 | $0,00000121 |
| 2026-09-18 | $85.171 | $23,35 | $0,00000120 |
| 2026-09-17 | $84.035 | $353,24 | $0,00000113 |
| 2026-09-16 | $84.320 | $3,03 | $0,00000112 |
| 2026-09-15 | $88.374 | $406,20 | $0,00000112 |
| 2026-09-14 | $86.003 | $76,52 | $0,00000117 |
| 2026-09-13 | $88.861 | $1.084,25 | $0,00000114 |
| 2026-09-12 | $88.083 | $2,69 | $0,00000118 |
| 2026-09-11 | $85.329 | $61,40 | $0,00000117 |
| 2026-09-10 | $86.478 | $1.094,17 | $0,00000113 |
| 2026-09-09 | $87.279 | $5,28 | $0,00000115 |
| 2026-09-08 | $87.483 | $7,91 | $0,00000116 |
| 2026-09-07 | $88.330 | $33,77 | $0,00000116 |
| 2026-09-06 | $87.132 | $179,46 | $0,00000117 |
| 2026-09-05 | $86.969 | $1,55 | $0,00000116 |
| 2026-09-04 | $88.822 | $30,30 | $0,00000116 |
| 2026-09-03 | $85.216 | $190,54 | $0,00000118 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
