BASED Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-23 | $72.488 | $1,030 | N/A |
| 2026-06-22 | $71.666 | $3,67 | $0,000000963495 |
| 2026-06-21 | $73.528 | $3,66 | $0,000000952084 |
| 2026-06-20 | $71.668 | $1,13 | $0,000000976699 |
| 2026-06-19 | $72.232 | $1,43 | $0,000000952461 |
| 2026-06-18 | $73.920 | $49,53 | $0,000000960012 |
| 2026-06-17 | $75.423 | $7,54 | $0,000000982023 |
| 2026-06-16 | $75.652 | $4,69 | $0,00000100 |
| 2026-06-15 | $70.668 | $1,040 | $0,00000101 |
| 2026-06-14 | $70.685 | $16,69 | $0,000000938816 |
| 2026-06-13 | $70.108 | $19,82 | $0,000000939050 |
| 2026-06-12 | $70.430 | $7,55 | $0,000000931772 |
| 2026-06-11 | $68.245 | $3,99 | $0,000000935663 |
| 2026-06-10 | $68.955 | $84,54 | $0,000000907036 |
| 2026-06-09 | $71.627 | $7,77 | $0,000000917223 |
| 2026-06-08 | $71.093 | $8,37 | $0,000000950228 |
| 2026-06-07 | $66.043 | $5,21 | $0,000000940837 |
| 2026-06-06 | $66.336 | $32,45 | $0,000000877074 |
| 2026-06-05 | $74.360 | $898,81 | $0,000000883616 |
| 2026-06-04 | $80.097 | $942,62 | $0,000000989555 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
