BASED Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $78.696 | $8,73 | N/A |
| 2026-03-23 | $76.013 | $1,22 | $0,00000105 |
| 2026-03-22 | $79.457 | $5,00 | $0,00000101 |
| 2026-03-21 | $79.197 | $4,99 | $0,00000106 |
| 2026-03-20 | $78.858 | $10,66 | $0,00000105 |
| 2026-03-19 | $80.920 | $17,42 | $0,00000105 |
| 2026-03-18 | $85.778 | $5,72 | $0,00000107 |
| 2026-03-17 | $86.599 | $7,18 | $0,00000114 |
| 2026-03-16 | $80.062 | $4,58 | $0,00000115 |
| 2026-03-15 | $77.030 | $3,09 | $0,00000106 |
| 2026-03-14 | $77.325 | $216,21 | $0,00000102 |
| 2026-03-13 | $77.150 | $64,63 | $0,00000103 |
| 2026-03-12 | $0,000000000000000000 | $14,21 | $0,00000102 |
| 2026-03-11 | $0,000000000000000000 | $15,72 | $0,00000102 |
| 2026-03-10 | $0,000000000000000000 | $6,94 | $0,00000101 |
| 2026-03-09 | $0,000000000000000000 | $37,49 | $0,000000986128 |
| 2026-03-08 | $0,000000000000000000 | $10,52 | $0,000000960519 |
| 2026-03-07 | $0,000000000000000000 | $29,10 | $0,000000975927 |
| 2026-03-06 | $0,000000000000000000 | $49,88 | $0,000000982669 |
| 2026-03-05 | $0,000000000000000000 | $68,59 | $0,00000103 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
