Based Apu Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $74.556 | $84,42 | N/A |
| 2026-06-24 | $77.998 | $30,56 | $0,000000000177023 |
| 2026-06-23 | $80.898 | $31,96 | $0,000000000185349 |
| 2026-06-22 | $80.438 | $20,86 | $0,000000000192299 |
| 2026-06-21 | $83.351 | $41,54 | $0,000000000191060 |
| 2026-06-20 | $79.941 | $96,01 | $0,000000000198052 |
| 2026-06-19 | $82.961 | $208,45 | $0,000000000190023 |
| 2026-06-18 | $80.644 | $87,58 | $0,000000000197362 |
| 2026-06-17 | $85.503 | $23,69 | $0,000000000191694 |
| 2026-06-16 | $85.413 | $1.094,28 | $0,000000000203207 |
| 2026-06-15 | $67.256 | $61,42 | $0,000000000202965 |
| 2026-06-14 | $66.379 | $25,47 | $0,000000000160078 |
| 2026-06-13 | $67.232 | $86,86 | $0,000000000157786 |
| 2026-06-12 | $67.276 | $32,78 | $0,000000000159880 |
| 2026-06-11 | $63.634 | $382,49 | $0,000000000159600 |
| 2026-06-10 | $61.994 | $126,52 | $0,000000000151390 |
| 2026-06-09 | $63.359 | $10,89 | $0,000000000147551 |
| 2026-06-08 | $62.078 | $346,87 | $0,000000000150608 |
| 2026-06-07 | $54.926 | $59,61 | $0,000000000146996 |
| 2026-06-06 | $54.249 | $78,37 | $0,000000000130586 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
