Based Apu Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $96.939 | $4,87 | N/A |
| 2026-11-07 | $96.957 | $18,58 | $0,000000000230428 |
| 2026-11-06 | $96.722 | $10,41 | $0,000000000230472 |
| 2026-11-05 | $106.744 | $20,05 | $0,000000000229914 |
| 2026-11-04 | $99.876 | $104,94 | $0,000000000253735 |
| 2026-11-03 | $98.079 | $7,64 | $0,000000000237411 |
| 2026-11-02 | $100.967 | $24,92 | $0,000000000233139 |
| 2026-11-01 | $99.950 | $33,44 | $0,000000000240003 |
| 2026-10-31 | $97.137 | $35,06 | $0,000000000237587 |
| 2026-10-30 | $98.880 | $353,31 | $0,000000000230899 |
| 2026-10-29 | $108.103 | $7.034,60 | $0,000000000235041 |
| 2026-10-28 | $64.350 | $4,09 | $0,000000000256966 |
| 2026-10-27 | $63.533 | $49,37 | $0,000000000152963 |
| 2026-10-26 | $64.990 | $34,81 | $0,000000000151022 |
| 2026-10-25 | $64.480 | $10,66 | $0,000000000154484 |
| 2026-10-24 | $65.662 | $1,25 | $0,000000000153272 |
| 2026-10-23 | $66.587 | $17,01 | $0,000000000156081 |
| 2026-10-22 | $67.495 | $33,61 | $0,000000000158280 |
| 2026-10-21 | $68.582 | $33,60 | $0,000000000160440 |
| 2026-10-20 | $65.327 | $5,13 | $0,000000000163024 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
