Based Apu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $77.378 | $37,47 | N/A |
| 2026-08-09 | $77.678 | $66,20 | $0,000000000183930 |
| 2026-08-08 | $76.387 | $28,98 | $0,000000000184643 |
| 2026-08-07 | $76.115 | $56,95 | $0,000000000181577 |
| 2026-08-06 | $77.593 | $31,86 | $0,000000000180929 |
| 2026-08-05 | $76.173 | $74,70 | $0,000000000184442 |
| 2026-08-04 | $73.810 | $87,16 | $0,000000000181066 |
| 2026-08-03 | $75.440 | $8,68 | $0,000000000175449 |
| 2026-08-02 | $73.923 | $170,05 | $0,000000000179323 |
| 2026-08-01 | $77.546 | $52,12 | $0,000000000175718 |
| 2026-07-31 | $78.633 | $19,13 | $0,000000000184331 |
| 2026-07-30 | $78.633 | $19,13 | $0,000000000186915 |
| 2026-07-29 | $82.011 | $458,04 | $0,000000000186914 |
| 2026-07-28 | $85.417 | $144,38 | $0,000000000194945 |
| 2026-07-27 | $86.332 | $101,51 | $0,000000000203041 |
| 2026-07-26 | $83.943 | $1,28 | $0,000000000205216 |
| 2026-07-25 | $84.965 | $41,95 | $0,000000000199537 |
| 2026-07-24 | $84.436 | $37,51 | $0,000000000201965 |
| 2026-07-23 | $88.160 | $7,99 | $0,000000000200709 |
| 2026-07-22 | $87.972 | $26,99 | $0,000000000209560 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
