based aura Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-20 | $6.160,08 | $5,25 | N/A |
| 2026-03-19 | $6.156,68 | $5,28 | $0,00061601 |
| 2026-03-18 | $6.156,68 | $5,28 | $0,00061897 |
| 2026-03-06 | $5.977,00 | $50,45 | $0,00061897 |
| 2026-03-05 | $6.003,42 | $50,35 | $0,00059770 |
| 2026-03-04 | $5.449,35 | $476,42 | $0,00059626 |
| 2026-03-03 | $5.587,90 | $487,52 | $0,00054493 |
| 2026-03-02 | $5.587,90 | $487,52 | $0,00055793 |
| 2026-02-28 | $6.864,97 | $1,88 | $0,00055793 |
| 2026-02-27 | $6.864,97 | $1,88 | $0,00068097 |
| 2026-02-25 | $6.426,25 | $1,073 | $0,00068097 |
| 2026-02-24 | $6.423,24 | $1,073 | $0,00064262 |
| 2026-02-23 | $6.734,44 | $2,05 | $0,00064232 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
