Based Beast Coin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $109.618 | $1,40 | N/A |
| 2026-07-04 | $110.604 | $1,41 | $0,01106038 |
| 2026-07-03 | $108.560 | $24,74 | $0,01085600 |
| 2026-07-02 | $105.149 | $14,41 | $0,01051488 |
| 2026-07-01 | $99.635 | $7,21 | $0,00996348 |
| 2026-06-30 | $97.573 | $75,57 | $0,00975726 |
| 2026-06-29 | $100.671 | $29,03 | $0,01006708 |
| 2026-06-28 | $98.360 | $1,39 | $0,00983602 |
| 2026-06-27 | $98.994 | $1,25 | $0,00989944 |
| 2026-06-26 | $98.724 | $1,19 | $0,00987243 |
| 2026-06-25 | $98.643 | $700,86 | $0,00986430 |
| 2026-06-24 | $108.534 | $11,53 | $0,01085337 |
| 2026-06-23 | $111.710 | $6,49 | $0,01117100 |
| 2026-06-22 | $115.902 | $3,67 | $0,01159025 |
| 2026-06-21 | $114.475 | $3,91 | $0,01144748 |
| 2026-06-20 | $116.829 | $24,23 | $0,01168289 |
| 2026-06-19 | $114.717 | $45,04 | $0,01147169 |
| 2026-06-18 | $115.123 | $1,86 | $0,01151228 |
| 2026-06-17 | $117.770 | $73,49 | $0,01177704 |
| 2026-06-16 | $139.966 | $76,74 | $0,01399659 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
