Based Beast Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $134.077 | $57,00 | N/A |
| 2026-09-12 | $133.692 | $45,46 | $0,01340772 |
| 2026-09-11 | $129.945 | $49,41 | $0,01336919 |
| 2026-09-10 | $132.127 | $114,51 | $0,01299451 |
| 2026-09-09 | $133.911 | $3,26 | $0,01321268 |
| 2026-09-08 | $134.226 | $35,09 | $0,01339114 |
| 2026-09-07 | $136.139 | $158,72 | $0,01342255 |
| 2026-09-06 | $135.431 | $59,45 | $0,01361392 |
| 2026-09-05 | $134.690 | $46,39 | $0,01354311 |
| 2026-09-04 | $138.202 | $118,54 | $0,01346899 |
| 2026-09-03 | $130.983 | $109,44 | $0,01382021 |
| 2026-09-02 | $133.449 | $99,68 | $0,01309828 |
| 2026-09-01 | $137.169 | $159,75 | $0,01334488 |
| 2026-08-31 | $135.568 | $108,11 | $0,01371692 |
| 2026-08-30 | $137.281 | $22,97 | $0,01355675 |
| 2026-08-29 | $136.801 | $87,43 | $0,01372813 |
| 2026-08-28 | $140.805 | $172,44 | $0,01368012 |
| 2026-08-27 | $140.934 | $43,98 | $0,01408045 |
| 2026-08-26 | $140.753 | $404,02 | $0,01409341 |
| 2026-08-25 | $138.750 | $18,95 | $0,01407529 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
