Based Beast Coin Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-01 | $114.574 | $6,58 | N/A |
| 2026-10-31 | $114.591 | $213,84 | $0,01145744 |
| 2026-10-30 | $114.262 | $74,74 | $0,01145914 |
| 2026-10-29 | $117.369 | $26,51 | $0,01142623 |
| 2026-10-28 | $117.023 | $6,29 | $0,01173692 |
| 2026-10-27 | $115.350 | $30,54 | $0,01170227 |
| 2026-10-26 | $116.477 | $11,41 | $0,01153499 |
| 2026-10-25 | $117.811 | $68,95 | $0,01164774 |
| 2026-10-24 | $119.816 | $161,32 | $0,01178111 |
| 2026-10-23 | $119.921 | $116,10 | $0,01198158 |
| 2026-10-22 | $124.779 | $8,41 | $0,01199214 |
| 2026-10-21 | $124.682 | $5,10 | $0,01247794 |
| 2026-10-20 | $123.184 | $4,87 | $0,01246824 |
| 2026-10-18 | $121.362 | $14,06 | $0,01231840 |
| 2026-10-17 | $122.439 | $18,56 | $0,01213616 |
| 2026-10-16 | $124.289 | $5,50 | $0,01224385 |
| 2026-10-15 | $122.401 | $5,90 | $0,01242894 |
| 2026-10-14 | $126.370 | $9,14 | $0,01224014 |
| 2026-10-13 | $123.912 | $10,42 | $0,01263703 |
| 2026-10-12 | $125.702 | $10,57 | $0,01239120 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
