Based Bonk Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $19.932,23 | $12,88 | N/A |
| 2026-09-21 | $19.354,93 | $27,01 | $0,00001993 |
| 2026-09-20 | $19.321,19 | $2,95 | $0,00001935 |
| 2026-09-14 | $18.257,97 | $1,86 | $0,00001932 |
| 2026-09-13 | $18.627,53 | $15,92 | $0,00001826 |
| 2026-09-12 | $18.795,20 | $16,06 | $0,00001863 |
| 2026-09-10 | $18.286,34 | $5,42 | $0,00001880 |
| 2026-09-09 | $18.804,57 | $32,71 | $0,00001829 |
| 2026-09-08 | $18.638,17 | $47,90 | $0,00001880 |
| 2026-09-07 | $19.075,02 | $168,41 | $0,00001864 |
| 2026-09-06 | $19.391,96 | $1,27 | $0,00001908 |
| 2026-09-05 | $18.981,19 | $27,55 | $0,00001939 |
| 2026-09-04 | $19.250,20 | $19,59 | $0,00001898 |
| 2026-09-03 | $18.702,06 | $103,14 | $0,00001925 |
| 2026-09-02 | $17.993,60 | $1,027 | $0,00001870 |
| 2026-09-01 | $18.400,88 | $24,89 | $0,00001799 |
| 2026-08-31 | $18.525,93 | $2,41 | $0,00001840 |
| 2026-08-29 | $18.744,83 | $2,86 | $0,00001853 |
| 2026-08-28 | $19.260,69 | $153,15 | $0,00001874 |
| 2026-08-27 | $19.355,06 | $154,43 | $0,00001926 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
