Based Bonk Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $15.047,74 | $1,84 | N/A |
| 2026-06-09 | $15.921,88 | $19,47 | $0,00001508 |
| 2026-06-08 | $15.253,59 | $18,69 | $0,00001592 |
| 2026-06-07 | $14.682,43 | $34,35 | $0,00001525 |
| 2026-06-06 | $14.682,43 | $34,35 | $0,00001468 |
| 2026-06-05 | $16.201,57 | $53,90 | $0,00001468 |
| 2026-06-04 | $16.683,84 | $18,48 | $0,00001620 |
| 2026-06-03 | $16.879,09 | $2,57 | $0,00001669 |
| 2026-06-02 | $18.303,81 | $21,88 | $0,00001695 |
| 2026-06-01 | $18.474,39 | $2,00 | $0,00001830 |
| 2026-05-31 | $18.615,79 | $1,62 | $0,00001845 |
| 2026-05-30 | $18.548,26 | $26,48 | $0,00001862 |
| 2026-05-29 | $18.669,48 | $10,70 | $0,00001855 |
| 2026-05-28 | $18.829,09 | $162,12 | $0,00001867 |
| 2026-05-27 | $20.861 | $4,94 | $0,00001885 |
| 2026-05-26 | $20.861 | $4,94 | $0,00002086 |
| 2026-05-25 | $20.591 | $39,61 | $0,00002086 |
| 2026-05-24 | $20.719 | $29,49 | $0,00002059 |
| 2026-05-23 | $21.049 | $206,54 | $0,00002072 |
| 2026-05-22 | $21.042 | $206,47 | $0,00002105 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
