Based Bonk Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $15.808,75 | $227,99 | N/A |
| 2026-07-28 | $16.842,01 | $113,71 | $0,00001581 |
| 2026-07-27 | $17.721,09 | $19,89 | $0,00001684 |
| 2026-07-26 | $17.305,12 | $10,31 | $0,00001772 |
| 2026-07-25 | $16.809,41 | $2,12 | $0,00001731 |
| 2026-07-24 | $16.978,86 | $5,56 | $0,00001681 |
| 2026-07-23 | $17.512,11 | $2,00 | $0,00001698 |
| 2026-07-22 | $17.443,50 | $1,99 | $0,00001751 |
| 2026-07-21 | $17.581,72 | $27,98 | $0,00001744 |
| 2026-07-20 | $16.838,14 | $22,38 | $0,00001758 |
| 2026-07-19 | $17.174,26 | $9,90 | $0,00001684 |
| 2026-07-18 | $16.892,96 | $6,06 | $0,00001717 |
| 2026-07-17 | $16.723,97 | $4,48 | $0,00001689 |
| 2026-07-16 | $17.220,54 | $4,64 | $0,00001672 |
| 2026-07-14 | $15.945,62 | $27,59 | $0,00001722 |
| 2026-07-13 | $16.405,56 | $17,16 | $0,00001595 |
| 2026-07-12 | $16.578,10 | $8,67 | $0,00001641 |
| 2026-07-11 | $16.338,45 | $39,48 | $0,00001658 |
| 2026-07-10 | $16.068,76 | $36,17 | $0,00001634 |
| 2026-07-09 | $15.623,73 | $68,63 | $0,00001607 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
