Based Bonk Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $18.765,44 | $47,91 | N/A |
| 2026-10-29 | $19.512,25 | $24,80 | $0,00001877 |
| 2026-10-28 | $19.032,84 | $21,14 | $0,00001951 |
| 2026-10-27 | $18.811,22 | $1,36 | $0,00001903 |
| 2026-10-26 | $18.934,99 | $15,28 | $0,00001881 |
| 2026-10-25 | $19.068,99 | $13,72 | $0,00001893 |
| 2026-10-23 | $19.494,30 | $3,48 | $0,00001907 |
| 2026-10-22 | $19.527,96 | $3,48 | $0,00001949 |
| 2026-10-20 | $19.656,73 | $9,95 | $0,00001953 |
| 2026-10-19 | $19.762,02 | $271,97 | $0,00001966 |
| 2026-10-18 | $19.372,30 | $1.060,77 | $0,00001976 |
| 2026-10-17 | $15.243,48 | $46,78 | $0,00001937 |
| 2026-10-16 | $14.907,06 | $2,82 | $0,00001524 |
| 2026-10-15 | $15.075,07 | $571,22 | $0,00001491 |
| 2026-10-14 | $14.999,10 | $15,92 | $0,00001508 |
| 2026-10-12 | $15.866,02 | $81,29 | $0,00001500 |
| 2026-10-11 | $15.734,27 | $3,56 | $0,00001587 |
| 2026-10-10 | $15.482,60 | $3,50 | $0,00001573 |
| 2026-10-09 | $15.546,50 | $36,25 | $0,00001548 |
| 2026-10-08 | $16.367,78 | $158,88 | $0,00001555 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
