Based Bunny Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $12.069,24 | $44,38 | N/A |
| 2026-09-24 | $12.143,90 | $44,65 | $0,00001207 |
| 2026-09-15 | $11.554,54 | $4,24 | $0,00001214 |
| 2026-09-14 | $11.510,53 | $22,43 | $0,00001155 |
| 2026-09-13 | $11.797,67 | $4,12 | $0,00001151 |
| 2026-09-10 | $11.425,25 | $1,22 | $0,00001180 |
| 2026-09-06 | $11.531,40 | $1,74 | $0,00001143 |
| 2026-09-05 | $11.434,86 | $1,74 | $0,00001153 |
| 2026-09-04 | $11.678,76 | $125,66 | $0,00001143 |
| 2026-09-03 | $11.943,62 | $4,69 | $0,00001168 |
| 2026-09-02 | $11.954,62 | $3,90 | $0,00001194 |
| 2026-09-01 | $12.346,07 | $36,46 | $0,00001195 |
| 2026-08-31 | $12.124,27 | $2,54 | $0,00001235 |
| 2026-08-30 | $12.527,17 | $2,62 | $0,00001212 |
| 2026-08-29 | $12.293,56 | $34,70 | $0,00001253 |
| 2026-08-28 | $12.936,97 | $1.847,19 | $0,00001229 |
| 2026-08-27 | $14.223,81 | $1.696,71 | $0,00001294 |
| 2026-08-26 | $11.634,16 | $1,79 | $0,00001422 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
