Based Bunny Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-05 | $9.659,46 | $149,44 | N/A |
| 2026-08-04 | $9.641,76 | $149,17 | $0,00000966 |
| 2026-07-31 | $10.454,40 | $2,14 | $0,00000964 |
| 2026-07-30 | $10.398,52 | $2,02 | $0,00001045 |
| 2026-07-29 | $10.475,57 | $38,53 | $0,00001040 |
| 2026-07-28 | $10.244,42 | $37,66 | $0,00001048 |
| 2026-07-27 | $10.519,98 | $39,12 | $0,00001024 |
| 2026-07-23 | $10.249,28 | $2,58 | $0,00001052 |
| 2026-07-22 | $10.272,78 | $2,12 | $0,00001025 |
| 2026-07-21 | $10.254,13 | $2,12 | $0,00001027 |
| 2026-07-19 | $9.977,48 | $5,29 | $0,00001025 |
| 2026-07-18 | $9.799,82 | $26,22 | $0,00000998 |
| 2026-07-17 | $9.834,18 | $2,35 | $0,00000980 |
| 2026-07-08 | $9.321,74 | $4,89 | $0,00000983 |
| 2026-07-07 | $9.443,91 | $4,95 | $0,00000932 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
