Based Butthole Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-24 | $28.147 | $7,17 | N/A |
| 2026-06-23 | $28.147 | $7,17 | $0,000000281469 |
| 2026-06-22 | $27.699 | $14,59 | $0,000000281469 |
| 2026-06-21 | $27.699 | $14,59 | $0,000000276989 |
| 2026-06-19 | $28.415 | $1,85 | $0,000000276989 |
| 2026-06-18 | $28.415 | $1,85 | $0,000000284152 |
| 2026-06-17 | $28.828 | $145,14 | $0,000000284152 |
| 2026-06-16 | $29.338 | $147,79 | $0,000000288238 |
| 2026-06-15 | $29.338 | $147,79 | $0,000000293502 |
| 2026-06-11 | $26.835 | $15,13 | $0,000000293502 |
| 2026-06-10 | $26.971 | $15,21 | $0,000000268350 |
| 2026-06-09 | $26.971 | $15,21 | $0,000000269735 |
| 2026-06-03 | $33.395 | $11,67 | $0,000000269735 |
| 2026-06-02 | $33.686 | $11,76 | $0,000000333954 |
| 2026-06-01 | $33.686 | $11,76 | $0,000000336784 |
| 2026-05-30 | $32.763 | $13,77 | $0,000000336784 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
