Based Chad Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-24 | $213.679 | $126,32 | N/A |
| 2026-06-23 | $237.380 | $411,59 | $0,00000308 |
| 2026-06-22 | $261.682 | $169,41 | $0,00000342 |
| 2026-06-21 | $248.462 | $282,50 | $0,00000377 |
| 2026-06-20 | $224.826 | $791,99 | $0,00000358 |
| 2026-06-19 | $211.166 | $1.230,61 | $0,00000324 |
| 2026-06-18 | $232.929 | $162,40 | $0,00000304 |
| 2026-06-17 | $293.516 | $94,63 | $0,00000336 |
| 2026-06-16 | $288.486 | $110,33 | $0,00000423 |
| 2026-06-15 | $256.279 | $234,33 | $0,00000416 |
| 2026-06-14 | $253.861 | $221,21 | $0,00000369 |
| 2026-06-13 | $231.752 | $563,55 | $0,00000366 |
| 2026-06-12 | $221.388 | $421,76 | $0,00000334 |
| 2026-06-11 | $207.970 | $4.772,56 | $0,00000319 |
| 2026-06-10 | $226.926 | $306,53 | $0,00000300 |
| 2026-06-09 | $234.899 | $232,11 | $0,00000327 |
| 2026-06-08 | $241.596 | $811,93 | $0,00000337 |
| 2026-06-07 | $233.848 | $2.790,11 | $0,00000348 |
| 2026-06-06 | $191.435 | $1.422,04 | $0,00000337 |
| 2026-06-05 | $231.710 | $1.672,51 | $0,00000277 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
