Based Chad Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $260.875 | $86,92 | N/A |
| 2026-10-14 | $267.719 | $2,33 | $0,00000376 |
| 2026-10-13 | $262.269 | $161,38 | $0,00000386 |
| 2026-10-12 | $273.197 | $101,49 | $0,00000378 |
| 2026-10-11 | $268.930 | $195,02 | $0,00000394 |
| 2026-10-10 | $267.167 | $275,12 | $0,00000387 |
| 2026-10-09 | $270.047 | $18,13 | $0,00000385 |
| 2026-10-08 | $286.606 | $94,29 | $0,00000389 |
| 2026-10-07 | $292.827 | $23,95 | $0,00000413 |
| 2026-10-06 | $300.210 | $167,66 | $0,00000422 |
| 2026-10-05 | $293.097 | $1.150,81 | $0,00000432 |
| 2026-10-04 | $313.478 | $11,61 | $0,00000422 |
| 2026-10-03 | $305.371 | $397,58 | $0,00000452 |
| 2026-10-02 | $324.508 | $359,95 | $0,00000440 |
| 2026-10-01 | $320.408 | $76,13 | $0,00000467 |
| 2026-09-30 | $318.881 | $39,88 | $0,00000462 |
| 2026-09-29 | $327.905 | $707,65 | $0,00000459 |
| 2026-09-28 | $335.423 | $280,55 | $0,00000472 |
| 2026-09-27 | $341.308 | $926,16 | $0,00000483 |
| 2026-09-26 | $363.200 | $33.338 | $0,00000492 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
