Based ETH Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $569.027 | $556,44 | N/A |
| 2026-11-06 | $637.591 | $930,16 | $2.447,80 |
| 2026-11-05 | $698.442 | $12.693,40 | $2.444,99 |
| 2026-11-04 | $649.225 | $478,48 | $2.652,63 |
| 2026-11-03 | $644.141 | $531,70 | $2.485,25 |
| 2026-11-02 | $649.738 | $1.272,27 | $2.456,42 |
| 2026-11-01 | $644.856 | $4.940,15 | $2.480,78 |
| 2026-10-31 | $643.006 | $3.772,74 | $2.459,60 |
| 2026-10-30 | $674.684 | $1.491,39 | $2.452,08 |
| 2026-10-29 | $696.525 | $10.240,25 | $2.494,52 |
| 2026-10-28 | $1.041.682 | $724,09 | $2.574,00 |
| 2026-10-27 | $1.023.321 | $2.012,60 | $2.567,56 |
| 2026-10-26 | $1.028.041 | $1.299,55 | $2.522,90 |
| 2026-10-25 | $1.041.209 | $831,18 | $2.535,88 |
| 2026-10-24 | $1.416.622 | $2.253,36 | $2.568,36 |
| 2026-10-23 | $1.689.541 | $475.045 | $2.601,39 |
| 2026-10-22 | $2.114.448 | $712.965 | $2.604,53 |
| 2026-10-21 | $1.318.059 | $814.815 | $2.697,90 |
| 2026-10-20 | $1.489.972 | $151.514 | $2.693,77 |
| 2026-10-19 | $1.513.132 | $972.229 | $2.624,55 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
