Based ETH Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-24 | $1.722.341 | $160.280 | N/A |
| 2026-06-23 | $1.780.614 | $91.372 | $1.792,17 |
| 2026-06-22 | $1.760.672 | $251.068 | $1.854,65 |
| 2026-06-21 | $1.791.542 | $344.017 | $1.834,63 |
| 2026-06-20 | $1.787.156 | $209.146 | $1.869,65 |
| 2026-06-19 | $1.791.451 | $2.223,94 | $1.833,42 |
| 2026-06-18 | $1.831.671 | $1.455,26 | $1.837,15 |
| 2026-06-17 | $1.876.212 | $32.396 | $1.878,03 |
| 2026-06-16 | $1.873.016 | $138.314 | $1.924,23 |
| 2026-06-15 | $1.822.846 | $86.900 | $1.927,96 |
| 2026-06-14 | $1.779.301 | $292.099 | $1.850,26 |
| 2026-06-13 | $1.904.728 | $1.443,10 | $1.805,31 |
| 2026-06-12 | $1.946.079 | $15.939,28 | $1.787,35 |
| 2026-06-11 | $1.908.183 | $1.165,94 | $1.794,93 |
| 2026-06-10 | $1.927.132 | $17.199,64 | $1.741,61 |
| 2026-06-09 | $1.996.530 | $56.527 | $1.759,98 |
| 2026-06-08 | $1.829.513 | $864.347 | $1.815,63 |
| 2026-06-07 | $1.387.287 | $89.326 | $1.805,97 |
| 2026-06-06 | $1.464.509 | $122.619 | $1.683,27 |
| 2026-06-05 | $1.701.504 | $23.627 | $1.695,34 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
