Based Fartcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $369.081 | $24,25 | N/A |
| 2026-08-18 | $360.790 | $385,40 | $0,00000369 |
| 2026-08-17 | $350.460 | $423,85 | $0,00000361 |
| 2026-08-16 | $355.385 | $365,89 | $0,00000350 |
| 2026-08-15 | $358.437 | $2.789,70 | $0,00000355 |
| 2026-08-14 | $359.112 | $3,52 | $0,00000358 |
| 2026-08-13 | $365.072 | $33,35 | $0,00000359 |
| 2026-08-12 | $358.595 | $336,33 | $0,00000365 |
| 2026-08-11 | $366.591 | $3.879,67 | $0,00000359 |
| 2026-08-10 | $402.913 | $11,12 | $0,00000367 |
| 2026-08-09 | $404.541 | $85,41 | $0,00000403 |
| 2026-08-08 | $411.992 | $77,78 | $0,00000405 |
| 2026-08-07 | $409.806 | $1.869,25 | $0,00000412 |
| 2026-08-06 | $425.224 | $666,26 | $0,00000410 |
| 2026-08-05 | $409.148 | $403,93 | $0,00000425 |
| 2026-08-04 | $417.001 | $1.640,27 | $0,00000409 |
| 2026-08-03 | $408.591 | $1.544,95 | $0,00000417 |
| 2026-08-02 | $406.614 | $117,41 | $0,00000409 |
| 2026-08-01 | $419.693 | $254,92 | $0,00000407 |
| 2026-07-31 | $430.947 | $2.018,15 | $0,00000420 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
