Based Father Pepe Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $11.008,53 | $8,68 | N/A |
| 2026-10-15 | $10.907,12 | $8,60 | $0,00001242 |
| 2026-10-14 | $10.921,49 | $8,61 | $0,00001230 |
| 2026-10-12 | $11.516,70 | $5,02 | $0,00001232 |
| 2026-10-11 | $11.351,50 | $4,95 | $0,00001299 |
| 2026-10-09 | $11.153,25 | $2,52 | $0,00001281 |
| 2026-10-08 | $11.612,39 | $22,87 | $0,00001258 |
| 2026-10-07 | $11.657,83 | $20,45 | $0,00001310 |
| 2026-10-04 | $12.262,67 | $6,72 | $0,00001315 |
| 2026-10-03 | $12.189,14 | $6,68 | $0,00001383 |
| 2026-09-30 | $12.260,67 | $0,995624 | $0,00001375 |
| 2026-09-29 | $12.237,65 | $24,50 | $0,00001383 |
| 2026-09-28 | $12.275,26 | $24,56 | $0,00001381 |
| 2026-09-27 | $12.422,40 | $37,32 | $0,00001385 |
| 2026-09-26 | $12.468,25 | $10,69 | $0,00001401 |
| 2026-09-25 | $12.518,94 | $9,95 | $0,00001407 |
| 2026-09-22 | $12.835,74 | $40,81 | $0,00001412 |
| 2026-09-21 | $12.690,16 | $40,36 | $0,00001448 |
| 2026-09-19 | $11.872,76 | $4,09 | $0,00001432 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
