Based Father Pepe Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $11.211,86 | $11,80 | N/A |
| 2026-08-30 | $11.420,09 | $63,70 | $0,00001265 |
| 2026-08-29 | $11.426,78 | $51,56 | $0,00001288 |
| 2026-08-28 | $11.882,67 | $34,40 | $0,00001289 |
| 2026-08-27 | $11.839,35 | $33,44 | $0,00001340 |
| 2026-08-24 | $11.794,31 | $9,05 | $0,00001336 |
| 2026-08-23 | $11.532,58 | $6,34 | $0,00001331 |
| 2026-08-22 | $12.063,69 | $7,42 | $0,00001301 |
| 2026-08-21 | $11.250,64 | $30,83 | $0,00001361 |
| 2026-08-20 | $10.925,68 | $1,35 | $0,00001269 |
| 2026-08-19 | $9.294,20 | $1,57 | $0,00001233 |
| 2026-08-18 | $9.287,40 | $1,57 | $0,00001048 |
| 2026-08-17 | $9.115,59 | $12,05 | $0,00001048 |
| 2026-08-16 | $9.119,63 | $12,05 | $0,00001028 |
| 2026-08-15 | $9.226,12 | $3,10 | $0,00001029 |
| 2026-08-14 | $9.204,27 | $1,82 | $0,00001041 |
| 2026-08-03 | $9.188,21 | $1,15 | $0,00001038 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
