Based Father Pepe Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $9.632,36 | $7,48 | N/A |
| 2026-07-17 | $9.608,97 | $9,12 | $0,00001084 |
| 2026-07-16 | $9.657,26 | $3,21 | $0,00001089 |
| 2026-07-15 | $9.974,83 | $17,55 | $0,00001125 |
| 2026-07-12 | $9.502,03 | $1,54 | $0,00001072 |
| 2026-07-11 | $9.337,91 | $1,99 | $0,00001053 |
| 2026-07-10 | $9.380,42 | $1,36 | $0,00001058 |
| 2026-07-09 | $9.219,12 | $6,03 | $0,00001040 |
| 2026-07-08 | $9.108,39 | $5,96 | $0,00001028 |
| 2026-07-04 | $9.198,82 | $2,59 | $0,00001038 |
| 2026-07-03 | $9.025,92 | $5,20 | $0,00001018 |
| 2026-07-01 | $8.212,19 | $1,63 | $0,00000926 |
| 2026-06-30 | $8.182,81 | $1,62 | $0,00000923 |
| 2026-06-28 | $8.210,37 | $1,34 | $0,00000926 |
| 2026-06-27 | $8.222,02 | $1,34 | $0,00000928 |
| 2026-06-24 | $8.678,28 | $44,94 | $0,00000979 |
| 2026-06-23 | $8.687,29 | $44,99 | $0,00000980 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
