Based Froc Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $122.594 | $19,76 | N/A |
| 2026-08-21 | $113.138 | $402,54 | $0,00000123 |
| 2026-08-20 | $110.879 | $151,61 | $0,00000113 |
| 2026-08-19 | $94.410 | $71,88 | $0,00000111 |
| 2026-08-18 | $96.382 | $7,90 | $0,000000944098 |
| 2026-08-17 | $94.564 | $2,32 | $0,000000963823 |
| 2026-08-16 | $94.574 | $2,32 | $0,000000945645 |
| 2026-08-15 | $94.894 | $7,11 | $0,000000945740 |
| 2026-08-14 | $92.649 | $6,94 | $0,000000948941 |
| 2026-08-11 | $92.533 | $5,21 | $0,000000926494 |
| 2026-08-10 | $94.384 | $23,18 | $0,000000925332 |
| 2026-08-09 | $95.128 | $23,36 | $0,000000943841 |
| 2026-08-08 | $96.608 | $37,12 | $0,000000951284 |
| 2026-08-07 | $93.928 | $11,59 | $0,000000966081 |
| 2026-08-06 | $94.890 | $339,81 | $0,000000939277 |
| 2026-08-05 | $93.538 | $193,88 | $0,000000948895 |
| 2026-08-04 | $95.301 | $102,07 | $0,000000935379 |
| 2026-08-03 | $95.813 | $102,61 | $0,000000953009 |
| 2026-08-02 | $92.576 | $7,67 | $0,000000958127 |
| 2026-08-01 | $93.942 | $305,40 | $0,000000925762 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
