Based Froc Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $115.077 | $3,34 | N/A |
| 2026-10-06 | $115.648 | $441,37 | $0,00000115 |
| 2026-10-05 | $118.169 | $9,65 | $0,00000116 |
| 2026-10-04 | $116.503 | $22,55 | $0,00000118 |
| 2026-10-03 | $115.718 | $17,43 | $0,00000117 |
| 2026-10-02 | $117.385 | $9,18 | $0,00000116 |
| 2026-10-01 | $118.850 | $5,78 | $0,00000117 |
| 2026-09-30 | $116.211 | $1,042 | $0,00000119 |
| 2026-09-29 | $119.062 | $178,86 | $0,00000116 |
| 2026-09-28 | $116.394 | $1,60 | $0,00000119 |
| 2026-09-27 | $116.748 | $46,91 | $0,00000116 |
| 2026-09-26 | $116.731 | $47,16 | $0,00000117 |
| 2026-09-25 | $116.666 | $46,92 | $0,00000117 |
| 2026-09-24 | $116.658 | $8,51 | $0,00000117 |
| 2026-09-23 | $119.656 | $96,72 | $0,00000117 |
| 2026-09-22 | $120.330 | $114,20 | $0,00000120 |
| 2026-09-21 | $115.624 | $74,54 | $0,00000120 |
| 2026-09-20 | $114.411 | $1.150,08 | $0,00000116 |
| 2026-09-19 | $118.458 | $11,85 | $0,00000114 |
| 2026-09-18 | $110.985 | $631,88 | $0,00000118 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
