Based Froc Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $85.395 | $16,55 | N/A |
| 2026-06-24 | $88.032 | $1,032 | $0,000000853954 |
| 2026-06-23 | $90.889 | $3,28 | $0,000000880299 |
| 2026-06-22 | $88.823 | $52,27 | $0,000000908892 |
| 2026-06-21 | $88.823 | $52,27 | $0,000000888073 |
| 2026-06-20 | $88.703 | $5,56 | $0,000000888073 |
| 2026-06-19 | $88.844 | $5,58 | $0,000000887029 |
| 2026-06-18 | $90.892 | $278,68 | $0,000000889163 |
| 2026-06-17 | $91.933 | $294,74 | $0,000000909368 |
| 2026-06-16 | $93.047 | $317,31 | $0,000000919162 |
| 2026-06-15 | $89.973 | $195,81 | $0,000000930470 |
| 2026-06-14 | $86.846 | $29,33 | $0,000000900265 |
| 2026-06-13 | $85.877 | $173,63 | $0,000000868571 |
| 2026-06-12 | $85.877 | $173,63 | $0,000000858852 |
| 2026-06-10 | $84.246 | $189,51 | $0,000000858852 |
| 2026-06-09 | $85.169 | $191,38 | $0,000000843477 |
| 2026-06-08 | $87.304 | $5,26 | $0,000000851774 |
| 2026-06-07 | $81.033 | $20,40 | $0,000000869693 |
| 2026-06-06 | $81.363 | $24,44 | $0,000000811389 |
| 2026-06-05 | $89.680 | $520,75 | $0,000000817248 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
