Based Froc Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $85.625 | $9,87 | N/A |
| 2026-07-01 | $85.548 | $24,31 | $0,000000855477 |
| 2026-06-30 | $81.554 | $1,60 | $0,000000815539 |
| 2026-06-29 | $83.696 | $97,19 | $0,000000836958 |
| 2026-06-26 | $80.262 | $4,82 | $0,000000802620 |
| 2026-06-25 | $82.862 | $4,98 | $0,000000828622 |
| 2026-06-24 | $85.405 | $16,88 | $0,000000854053 |
| 2026-06-23 | $88.049 | $1,032 | $0,000000880485 |
| 2026-06-22 | $89.193 | $3,22 | $0,000000891927 |
| 2026-06-21 | $88.811 | $52,20 | $0,000000888109 |
| 2026-06-19 | $87.919 | $5,41 | $0,000000879190 |
| 2026-06-18 | $88.958 | $5,47 | $0,000000889585 |
| 2026-06-17 | $90.924 | $275,00 | $0,000000909241 |
| 2026-06-16 | $106.214 | $338,21 | $0,00000106 |
| 2026-06-15 | $108.769 | $366,36 | $0,00000109 |
| 2026-06-14 | $109.238 | $238,84 | $0,00000109 |
| 2026-06-13 | $108.192 | $36,53 | $0,00000108 |
| 2026-06-12 | $107.634 | $217,61 | $0,00000108 |
| 2026-06-09 | $105.849 | $237,82 | $0,00000106 |
| 2026-06-08 | $105.851 | $237,83 | $0,00000106 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
