Based Fwog Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-21 | $53.287 | $12,02 | N/A |
| 2026-06-20 | $51.109 | $2,11 | $0,000000532667 |
| 2026-06-19 | $51.243 | $2,31 | $0,000000511090 |
| 2026-06-18 | $51.243 | $2,31 | $0,000000512840 |
| 2026-06-15 | $51.401 | $16,31 | $0,000000512840 |
| 2026-06-14 | $51.399 | $16,31 | $0,000000514010 |
| 2026-06-13 | $49.823 | $6,08 | $0,000000514092 |
| 2026-06-12 | $49.823 | $6,08 | $0,000000498230 |
| 2026-06-09 | $50.450 | $2,15 | $0,000000498230 |
| 2026-06-08 | $50.583 | $2,13 | $0,000000506574 |
| 2026-06-07 | $50.583 | $2,13 | $0,000000503891 |
| 2026-06-06 | $51.358 | $37,53 | $0,000000503891 |
| 2026-06-05 | $53.137 | $39,68 | $0,000000513584 |
| 2026-06-04 | $53.137 | $39,68 | $0,000000531775 |
| 2026-06-01 | $60.896 | $1,67 | $0,000000531775 |
| 2026-05-31 | $60.721 | $1,64 | $0,000000608964 |
| 2026-05-30 | $61.702 | $10,65 | $0,000000607366 |
| 2026-05-29 | $60.762 | $7,00 | $0,000000617017 |
| 2026-05-28 | $62.396 | $2,12 | $0,000000607545 |
| 2026-05-27 | $62.352 | $4,28 | $0,000000623363 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
