Based Fwog Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $54.628 | $343,08 | N/A |
| 2026-08-06 | $55.708 | $1,023 | $0,000000546277 |
| 2026-08-05 | $55.706 | $6,02 | $0,000000557081 |
| 2026-08-04 | $54.261 | $1,33 | $0,000000557059 |
| 2026-08-03 | $55.049 | $43,09 | $0,000000542609 |
| 2026-08-02 | $55.430 | $1,48 | $0,000000550492 |
| 2026-08-01 | $54.552 | $1,89 | $0,000000554303 |
| 2026-07-31 | $54.547 | $2,42 | $0,000000545523 |
| 2026-07-30 | $55.909 | $4,74 | $0,000000545470 |
| 2026-07-29 | $56.343 | $51,54 | $0,000000559087 |
| 2026-07-28 | $56.299 | $46,73 | $0,000000563429 |
| 2026-07-24 | $55.998 | $5,46 | $0,000000562988 |
| 2026-07-23 | $57.649 | $21,07 | $0,000000559979 |
| 2026-07-22 | $59.294 | $5,09 | $0,000000576488 |
| 2026-07-21 | $56.891 | $7,31 | $0,000000592941 |
| 2026-07-19 | $55.755 | $46,41 | $0,000000568910 |
| 2026-07-18 | $55.117 | $2,75 | $0,000000557554 |
| 2026-07-17 | $54.363 | $1,36 | $0,000000551170 |
| 2026-07-16 | $57.373 | $1,57 | $0,000000543634 |
| 2026-07-15 | $55.945 | $1,47 | $0,000000573732 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
