Based Fwog Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $78.023 | $991,77 | N/A |
| 2026-09-24 | $76.739 | $35,43 | $0,000000780229 |
| 2026-09-23 | $76.415 | $8,19 | $0,000000767394 |
| 2026-09-22 | $76.481 | $2,16 | $0,000000764154 |
| 2026-09-21 | $74.296 | $1,050 | $0,000000764807 |
| 2026-09-20 | $73.588 | $25,75 | $0,000000742964 |
| 2026-09-19 | $73.177 | $58,66 | $0,000000735884 |
| 2026-09-18 | $68.654 | $13,15 | $0,000000731767 |
| 2026-09-17 | $67.788 | $12,25 | $0,000000686540 |
| 2026-09-16 | $66.880 | $12,09 | $0,000000677880 |
| 2026-09-15 | $73.023 | $3,58 | $0,000000668800 |
| 2026-09-14 | $70.515 | $4,31 | $0,000000730228 |
| 2026-09-13 | $71.932 | $70,78 | $0,000000705153 |
| 2026-09-12 | $71.745 | $57,40 | $0,000000719321 |
| 2026-09-10 | $70.487 | $48,26 | $0,000000717454 |
| 2026-09-09 | $73.021 | $49,86 | $0,000000704868 |
| 2026-09-08 | $70.995 | $9,93 | $0,000000730210 |
| 2026-09-07 | $71.719 | $1,49 | $0,000000709955 |
| 2026-09-06 | $70.710 | $7,59 | $0,000000717186 |
| 2026-09-05 | $70.083 | $3,27 | $0,000000707104 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
