Based Hoppy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $16.470,68 | $2,00 | N/A |
| 2026-10-18 | $16.358,25 | $1,19 | $0,00001710 |
| 2026-10-15 | $16.401,12 | $24,06 | $0,00001699 |
| 2026-10-14 | $17.026,35 | $9,60 | $0,00001703 |
| 2026-10-13 | $17.042,14 | $9,61 | $0,00001768 |
| 2026-10-12 | $17.383,09 | $36,82 | $0,00001770 |
| 2026-10-11 | $17.283,93 | $14,64 | $0,00001805 |
| 2026-10-01 | $18.651,50 | $71,48 | $0,00001795 |
| 2026-09-28 | $19.014,58 | $65,82 | $0,00001937 |
| 2026-09-27 | $19.343,02 | $26,17 | $0,00001974 |
| 2026-09-26 | $19.255,79 | $26,30 | $0,00002008 |
| 2026-09-23 | $19.871,39 | $4,02 | $0,00001999 |
| 2026-09-22 | $19.950,05 | $1,20 | $0,00002063 |
| 2026-09-20 | $19.134,36 | $51,95 | $0,00002071 |
| 2026-09-19 | $19.166,51 | $52,04 | $0,00001987 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
