Based Lambow Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-21 | $15.613,89 | $1,92 | N/A |
| 2026-03-20 | $15.661,01 | $210,50 | $0,00001561 |
| 2026-03-19 | $15.661,01 | $210,50 | $0,00001566 |
| 2026-03-18 | $18.350,66 | $21,61 | $0,00001566 |
| 2026-03-17 | $18.317,05 | $21,61 | $0,00001835 |
| 2026-03-16 | $17.094,06 | $31,79 | $0,00001835 |
| 2026-03-15 | $16.307,12 | $6,71 | $0,00001709 |
| 2026-03-14 | $16.307,12 | $6,71 | $0,00001631 |
| 2026-03-10 | $15.860,77 | $6,06 | $0,00001631 |
| 2026-03-09 | $15.230,36 | $53,95 | $0,00001586 |
| 2026-03-08 | $15.685,95 | $3,93 | $0,00001521 |
| 2026-03-07 | $15.835,67 | $2,98 | $0,00001571 |
| 2026-03-06 | $16.590,20 | $6,58 | $0,00001584 |
| 2026-03-05 | $16.543,31 | $14,78 | $0,00001659 |
| 2026-03-04 | $15.928,62 | $13,99 | $0,00001654 |
| 2026-03-03 | $16.354,61 | $251,04 | $0,00001593 |
| 2026-03-02 | $16.263,55 | $250,81 | $0,00001635 |
| 2026-03-01 | $17.143,41 | $267,36 | $0,00001628 |
| 2026-02-28 | $16.919,81 | $588,92 | $0,00001714 |
| 2026-02-27 | $16.935,88 | $589,09 | $0,00001694 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
