Based Mog Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $28.420 | $58,87 | N/A |
| 2026-10-10 | $29.157 | $161,14 | $0,000000000071104 |
| 2026-10-09 | $31.904 | $144,53 | $0,000000000072950 |
| 2026-10-08 | $25.974 | $66,44 | $0,000000000079823 |
| 2026-10-07 | $31.031 | $22,24 | $0,000000000064985 |
| 2026-10-06 | $31.413 | $3,97 | $0,000000000077638 |
| 2026-10-05 | $31.139 | $20,13 | $0,000000000078593 |
| 2026-10-04 | $30.393 | $69,35 | $0,000000000077909 |
| 2026-10-03 | $31.876 | $324,09 | $0,000000000076043 |
| 2026-10-02 | $25.683 | $40,54 | $0,000000000079752 |
| 2026-10-01 | $23.313 | $69,58 | $0,000000000064257 |
| 2026-09-30 | $24.896 | $33,92 | $0,000000000058328 |
| 2026-09-29 | $24.632 | $18,51 | $0,000000000062289 |
| 2026-09-28 | $25.018 | $136,02 | $0,000000000061627 |
| 2026-09-27 | $29.323 | $535,70 | $0,000000000062595 |
| 2026-09-26 | $29.896 | $170,14 | $0,000000000073363 |
| 2026-09-25 | $24.503 | $193,22 | $0,000000000074797 |
| 2026-09-24 | $25.958 | $6,92 | $0,000000000061306 |
| 2026-09-23 | $26.470 | $202,75 | $0,000000000064946 |
| 2026-09-22 | $25.226 | $635,39 | $0,000000000066227 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
