Based Mog Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $52.000 | $508,61 | N/A |
| 2026-08-18 | $53.448 | $1.521,96 | $0,000000000130102 |
| 2026-08-17 | $55.130 | $1.850,45 | $0,000000000133723 |
| 2026-08-16 | $49.869 | $59,90 | $0,000000000137932 |
| 2026-08-15 | $49.867 | $33,22 | $0,000000000124768 |
| 2026-08-14 | $51.224 | $18,41 | $0,000000000124765 |
| 2026-08-13 | $50.838 | $5,82 | $0,000000000128160 |
| 2026-08-12 | $50.950 | $89,80 | $0,000000000127194 |
| 2026-08-11 | $49.779 | $91,22 | $0,000000000127475 |
| 2026-08-10 | $51.997 | $3,10 | $0,000000000124544 |
| 2026-08-09 | $52.180 | $411,71 | $0,000000000130094 |
| 2026-08-08 | $51.859 | $300,46 | $0,000000000130551 |
| 2026-08-07 | $53.281 | $10,61 | $0,000000000129747 |
| 2026-08-06 | $53.506 | $15,87 | $0,000000000133305 |
| 2026-08-05 | $52.464 | $8,94 | $0,000000000133870 |
| 2026-08-04 | $52.180 | $197,02 | $0,000000000131261 |
| 2026-08-03 | $53.810 | $32,59 | $0,000000000130550 |
| 2026-08-02 | $53.917 | $76,34 | $0,000000000134629 |
| 2026-08-01 | $53.299 | $46,97 | $0,000000000134897 |
| 2026-07-31 | $56.002 | $24,99 | $0,000000000133351 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
