Based Monsta Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $102.735 | $1,40 | N/A |
| 2026-08-07 | $102.063 | $55,19 | $0,00001899 |
| 2026-08-06 | $103.038 | $48,21 | $0,00001887 |
| 2026-08-05 | $101.079 | $35,67 | $0,00001905 |
| 2026-08-04 | $101.175 | $35,70 | $0,00001869 |
| 2026-08-03 | $102.056 | $13,22 | $0,00001870 |
| 2026-08-02 | $100.165 | $69,35 | $0,00001887 |
| 2026-08-01 | $97.662 | $2.545,13 | $0,00001852 |
| 2026-07-31 | $98.673 | $2.024,27 | $0,00001806 |
| 2026-07-23 | $112.416 | $9,94 | $0,00001824 |
| 2026-07-22 | $112.238 | $251,69 | $0,00002078 |
| 2026-07-21 | $110.570 | $1,006 | $0,00002074 |
| 2026-07-18 | $105.853 | $2,35 | $0,00002044 |
| 2026-07-17 | $107.730 | $9,94 | $0,00001956 |
| 2026-07-16 | $110.711 | $9,85 | $0,00001991 |
| 2026-07-15 | $111.102 | $9,89 | $0,00002046 |
| 2026-07-12 | $102.621 | $3,51 | $0,00002053 |
| 2026-07-11 | $104.012 | $171,31 | $0,00001897 |
| 2026-07-10 | $103.923 | $171,16 | $0,00001922 |
| 2026-07-09 | $102.545 | $21,41 | $0,00001921 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
