Based Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $24.549.427 | $38.897.510 | N/A |
| 2026-07-01 | $30.651.937 | $104.649.181 | $0,130434 |
| 2026-06-30 | $23.568.806 | $41.758.078 | $0,100293 |
| 2026-06-29 | $19.004.591 | $17.757.914 | $0,080871 |
| 2026-06-28 | $18.953.399 | $26.592.608 | $0,080653 |
| 2026-06-27 | $17.549.205 | $16.556.576 | $0,074677 |
| 2026-06-26 | $15.691.991 | $15.705.285 | $0,066774 |
| 2026-06-25 | $16.688.835 | $22.661.551 | $0,071016 |
| 2026-06-24 | $19.591.799 | $31.911.526 | $0,083369 |
| 2026-06-23 | $23.347.590 | $38.946.588 | $0,099351 |
| 2026-06-22 | $22.157.091 | $15.288.593 | $0,094285 |
| 2026-06-21 | $22.060.764 | $25.352.373 | $0,093876 |
| 2026-06-20 | $20.779.552 | $24.731.550 | $0,088424 |
| 2026-06-19 | $23.079.627 | $69.947.807 | $0,098211 |
| 2026-06-18 | $22.574.982 | $41.672.838 | $0,096064 |
| 2026-06-17 | $18.278.406 | $18.871.185 | $0,077780 |
| 2026-06-16 | $17.883.196 | $18.328.860 | $0,076099 |
| 2026-06-15 | $18.507.027 | $29.040.582 | $0,078753 |
| 2026-06-14 | $16.843.851 | $5.345.317 | $0,071676 |
| 2026-06-13 | $16.227.246 | $9.304.818 | $0,069052 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
